매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,870	390	171,815	288,555	1,857,090	8.05%	21,202,112
25.06.12	10,260	70	706,195	15,273	1,568,535	6.80%	21,490,667
25.06.11	10,330	450	198,684	6,518	1,553,262	6.74%	21,505,940
25.06.10	9,880	320	167,996	23,786	1,546,744	6.71%	21,512,458
25.06.09	10,200	1,730	858,001	28,247	1,522,958	6.60%	21,536,244
25.06.05	8,470	330	114,257	15,244	1,494,711	6.48%	21,564,491
25.06.04	8,140	380	85,816	-13,024	1,479,467	6.42%	21,579,735
25.06.02	7,760	100	39,019	10,220	1,492,491	6.47%	21,566,711
25.05.30	7,860	90	36,572	-2,617	1,482,271	6.43%	21,576,931
25.05.29	7,950	210	48,088	0	1,484,888	6.44%	21,574,314
25.05.28	7,740	410	62,663	0	0	0.00%	0
25.05.27	7,330	50	25,201	0	0	0.00%	0
25.05.26	7,380	0	63,699	0	0	0.00%	0
25.05.23	7,380	220	50,273	0	0	0.00%	0
25.05.22	7,600	70	35,649	0	0	0.00%	0
25.05.21	7,530	190	67,440	0	0	0.00%	0
25.05.20	7,720	70	59,999	0	0	0.00%	0
25.05.19	7,650	290	76,164	0	0	0.00%	0
25.05.16	7,940	160	65,180	0	0	0.00%	0