매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,438	3	441,823	100,981	527,187	1.40%	37,223,876
25.06.12	1,435	101	1,548,499	-15,312	426,206	1.13%	37,324,857
25.06.11	1,334	6	112,905	-6,425	441,518	1.17%	37,309,545
25.06.10	1,340	5	110,508	-74,456	447,943	1.19%	37,303,120
25.06.09	1,335	39	427,662	13,858	522,399	1.38%	37,228,664
25.06.05	1,374	4	102,021	12,520	508,541	1.35%	37,242,522
25.06.04	1,370	7	70,982	-2,828	496,021	1.31%	37,255,042
25.06.02	1,363	0	35,058	-374	498,849	1.32%	37,252,214
25.05.30	1,363	7	35,547	10,658	499,223	1.32%	37,251,840
25.05.29	1,370	10	46,855	0	488,565	1.29%	37,262,498
25.05.28	1,360	7	112,214	0	0	0.00%	0
25.05.27	1,353	4	105,963	0	0	0.00%	0
25.05.26	1,357	3	46,922	0	0	0.00%	0
25.05.23	1,354	5	65,612	0	0	0.00%	0
25.05.22	1,359	20	79,047	0	0	0.00%	0
25.05.21	1,379	7	69,110	0	0	0.00%	0
25.05.20	1,372	0	80,174	0	0	0.00%	0
25.05.19	1,372	23	99,717	0	0	0.00%	0