매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	21,650	950	597,796	243,615	3,222,541	10.75%	26,766,953
25.04.07	23,950	2,300	816,868	30,602	2,978,926	9.93%	27,010,568
25.04.04	24,550	600	454,705	-80,487	2,948,324	9.83%	27,041,170
25.04.03	23,800	750	468,838	-105,840	3,028,811	10.10%	26,960,683
25.04.02	23,300	500	498,952	-114,115	3,134,651	10.45%	26,854,843
25.04.01	21,950	1,350	667,063	44,624	3,248,766	10.83%	26,740,728
25.03.31	21,500	450	561,091	113,494	3,204,142	10.68%	26,785,352
25.03.28	21,700	200	435,725	129,450	3,090,648	10.31%	26,898,846
25.03.27	22,750	1,050	474,726	86,463	2,961,198	9.87%	27,028,296
25.03.26	22,100	650	420,275	341,843	2,874,735	9.59%	27,114,759
25.03.25	23,550	1,450	1,050,738	-125,672	2,532,892	8.45%	27,456,602
25.03.24	24,800	1,250	532,941	2,658,564	2,658,564	8.86%	27,330,930
25.03.21	23,650	1,150	655,683	0	0	0.00%	0
25.03.20	24,200	550	1,008,783	0	0	0.00%	0
25.03.19	25,200	1,000	621,569	0	0	0.00%	0
25.03.18	24,000	1,200	1,010,054	0	0	0.00%	0
25.03.17	24,750	750	671,223	0	0	0.00%	0
25.03.14	23,800	950	695,615	0	0	0.00%	0
25.03.13	24,400	600	683,291	0	0	0.00%	0
25.03.12	23,050	1,350	3,702,711	0	0	0.00%	0
25.03.11	22,800	250	992,249	0	0	0.00%	0
25.03.10	23,350	550	641,639	0	0	0.00%	0