매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,630	150	102,962	-20,277	2,787,790	9.30%	27,201,704
24.09.19	11,620	10	78,125	-8,861	2,808,067	9.36%	27,181,427
24.09.13	11,350	270	112,673	8,215	2,816,928	9.39%	27,172,566
24.09.12	10,950	400	94,272	5,298	2,808,713	9.37%	27,180,781
24.09.11	11,010	60	115,172	4,959	2,803,415	9.35%	27,186,079
24.09.10	11,230	220	125,106	-3,778	2,798,456	9.33%	27,191,038
24.09.09	11,000	230	120,209	29,603	2,802,234	9.34%	27,187,260
24.09.06	11,190	190	221,311	-24,702	2,772,631	9.25%	27,216,863
24.09.05	11,550	360	355,379	2,797,333	2,797,333	9.33%	27,192,161
24.09.04	11,860	310	214,209	0	0	0.00%	0
24.09.03	11,960	100	120,594	0	0	0.00%	0
24.09.02	12,100	140	147,998	0	0	0.00%	0
24.08.30	11,950	150	98,548	0	0	0.00%	0
24.08.29	12,100	150	169,168	0	0	0.00%	0
24.08.28	12,300	200	102,756	0	0	0.00%	0
24.08.27	12,250	50	143,343	0	0	0.00%	0
24.08.26	12,610	360	176,863	0	0	0.00%	0
24.08.23	12,660	50	123,138	0	0	0.00%	0
24.08.22	13,000	340	214,479	0	0	0.00%	0
24.08.21	13,180	180	136,231	0	0	0.00%	0
24.08.20	12,900	280	251,310	0	0	0.00%	0
24.08.19	12,970	70	269,784	0	0	0.00%	0
24.08.16	13,240	270	347,501	0	0	0.00%	0
24.08.14	13,360	120	425,655	0	0	0.00%	0
24.08.13	13,740	380	183,834	0	0	0.00%	0
24.08.12	13,600	140	207,814	0	0	0.00%	0
24.08.09	13,290	310	395,365	0	0	0.00%	0
24.08.08	12,840	450	329,511	0	0	0.00%	0
24.08.07	12,400	440	308,273	0	0	0.00%	0
24.08.06	11,670	730	573,530	0	0	0.00%	0
24.08.05	13,300	1,630	831,021	0	0	0.00%	0
24.08.02	13,750	450	366,673	0	0	0.00%	0
24.08.01	13,580	170	1,036,138	0	0	0.00%	0
24.07.31	13,650	70	429,503	0	0	0.00%	0
24.07.30	13,830	180	287,855	0	0	0.00%	0
24.07.29	13,880	50	577,304	0	0	0.00%	0
24.07.26	12,740	1,140	1,593,895	0	0	0.00%	0
24.07.25	13,170	430	234,961	0	0	0.00%	0
24.07.24	12,870	300	864,702	0	0	0.00%	0
24.07.23	12,480	390	290,198	0	0	0.00%	0
24.07.22	12,560	80	155,167	0	0	0.00%	0
24.07.19	12,780	220	222,205	0	0	0.00%	0
24.07.18	12,700	80	344,437	0	0	0.00%	0
24.07.17	12,850	150	556,855	0	0	0.00%	0
24.07.16	12,220	630	604,868	0	0	0.00%	0
24.07.15	12,140	80	160,843	0	0	0.00%	0
24.07.12	12,090	50	67,973	0	0	0.00%	0
24.07.11	12,130	40	81,353	0	0	0.00%	0
24.07.10	11,890	240	126,597	0	0	0.00%	0
24.07.09	12,030	140	66,340	0	0	0.00%	0
24.07.08	11,800	230	84,211	0	0	0.00%	0
24.07.05	11,890	90	127,164	0	0	0.00%	0
24.07.04	11,860	30	61,268	0	0	0.00%	0
24.07.03	12,240	380	181,825	0	0	0.00%	0
24.07.02	12,310	70	130,508	0	0	0.00%	0
24.07.01	11,960	350	166,001	0	0	0.00%	0
24.06.28	11,900	60	69,121	0	0	0.00%	0
24.06.27	11,800	100	163,362	0	0	0.00%	0
24.06.26	11,940	140	142,415	0	0	0.00%	0
24.06.25	12,210	270	238,486	0	0	0.00%	0
24.06.24	12,340	130	179,803	0	0	0.00%	0
24.06.21	12,210	130	211,633	0	0	0.00%	0
24.06.20	12,180	30	89,014	0	0	0.00%	0
24.06.19	12,030	150	109,963	0	0	0.00%	0
24.06.18	12,030	0	65,876	0	0	0.00%	0
24.06.17	12,120	90	92,732	0	0	0.00%	0
24.06.14	11,900	220	344,782	0	0	0.00%	0
24.06.13	11,900	0	94,113	0	0	0.00%	0
24.06.12	11,720	180	92,006	0	0	0.00%	0
24.06.11	11,990	270	219,107	0	0	0.00%	0
24.06.10	12,100	110	101,509	0	0	0.00%	0
24.06.07	12,130	30	80,036	0	0	0.00%	0
24.06.05	12,220	90	97,186	0	0	0.00%	0
24.06.04	12,600	380	164,663	0	0	0.00%	0
24.06.03	12,270	330	254,527	0	0	0.00%	0
24.05.31	12,220	50	91,961	0	0	0.00%	0
24.05.30	12,640	420	168,454	0	0	0.00%	0
24.05.29	12,500	140	226,046	0	0	0.00%	0
24.05.28	12,480	20	164,122	0	0	0.00%	0
24.05.27	12,500	20	159,868	0	0	0.00%	0
24.05.24	12,350	150	155,204	0	0	0.00%	0
24.05.23	12,080	270	179,941	0	0	0.00%	0
24.05.22	12,420	340	267,603	0	0	0.00%	0
24.05.21	12,560	140	110,927	0	0	0.00%	0
24.05.20	12,890	330	256,866	0	0	0.00%	0
24.05.17	13,230	340	238,372	0	0	0.00%	0
24.05.16	13,360	130	186,408	0	0	0.00%	0
24.05.14	13,560	200	278,484	0	0	0.00%	0
24.05.13	13,050	510	570,262	0	0	0.00%	0
24.05.10	13,170	120	151,029	0	0	0.00%	0
24.05.09	13,250	80	204,193	0	0	0.00%	0
24.05.08	12,880	370	345,844	0	0	0.00%	0
24.05.07	12,600	280	194,983	0	0	0.00%	0
24.05.03	12,690	90	129,276	0	0	0.00%	0
24.05.02	12,840	150	130,102	0	0	0.00%	0
24.04.30	12,990	150	180,004	0	0	0.00%	0
24.04.29	12,930	60	266,917	0	0	0.00%	0
24.04.26	12,680	250	369,847	0	0	0.00%	0
24.04.25	12,820	140	244,700	0	0	0.00%	0
24.04.24	12,900	80	1,142,442	0	0	0.00%	0
24.04.23	12,810	90	270,598	0	0	0.00%	0
24.04.22	12,850	40	262,226	0	0	0.00%	0
24.04.19	12,980	130	404,340	0	0	0.00%	0
24.04.18	12,320	660	826,223	0	0	0.00%	0
24.04.17	11,870	450	223,041	0	0	0.00%	0
24.04.16	12,090	220	112,995	0	0	0.00%	0
24.04.15	11,850	240	125,064	0	0	0.00%	0
24.04.12	11,820	30	88,703	0	0	0.00%	0
24.04.11	11,880	60	70,496	0	0	0.00%	0
24.04.09	11,920	40	80,630	0	0	0.00%	0
24.04.08	12,190	270	118,470	0	0	0.00%	0
24.04.05	12,350	160	94,483	0	0	0.00%	0
24.04.04	12,370	20	147,413	0	0	0.00%	0
24.04.03	12,450	80	157,186	0	0	0.00%	0
24.04.02	12,450	0	125,506	0	0	0.00%	0
24.04.01	12,180	270	195,584	0	0	0.00%	0
24.03.29	12,100	80	150,528	0	0	0.00%	0
24.03.28	12,200	100	165,497	0	0	0.00%	0
24.03.27	12,390	190	202,583	0	0	0.00%	0
24.03.26	12,140	250	264,407	0	0	0.00%	0
24.03.25	12,250	110	147,612	0	0	0.00%	0
24.03.22	12,160	90	143,352	0	0	0.00%	0
24.03.21	12,220	60	173,435	0	0	0.00%	0
24.03.20	12,270	50	222,704	0	0	0.00%	0
24.03.19	12,290	20	179,057	0	0	0.00%	0
24.03.18	11,850	440	459,077	0	0	0.00%	0
24.03.15	12,130	280	438,531	0	0	0.00%	0
24.03.14	11,860	270	496,323	0	0	0.00%	0
24.03.13	11,770	90	202,351	0	0	0.00%	0
24.03.12	11,850	80	91,609	0	0	0.00%	0
24.03.11	11,450	400	223,681	0	0	0.00%	0
24.03.08	11,570	120	109,022	0	0	0.00%	0
24.03.07	11,600	30	59,031	0	0	0.00%	0
24.03.06	11,590	10	58,503	0	0	0.00%	0
24.03.05	11,720	130	73,492	0	0	0.00%	0
24.03.04	11,730	10	188,324	0	0	0.00%	0
24.02.29	11,680	50	133,920	0	0	0.00%	0
24.02.28	11,320	360	184,463	0	0	0.00%	0
24.02.27	11,490	170	127,466	0	0	0.00%	0
24.02.26	11,510	20	56,565	0	0	0.00%	0
24.02.23	11,560	50	84,832	0	0	0.00%	0
24.02.22	11,510	50	98,225	0	0	0.00%	0
24.02.21	11,510	0	121,090	0	0	0.00%	0
24.02.20	11,630	120	98,572	0	0	0.00%	0
24.02.19	11,750	120	90,496	0	0	0.00%	0
24.02.16	11,620	130	142,655	0	0	0.00%	0
24.02.15	11,560	60	79,414	0	0	0.00%	0
24.02.14	11,520	40	49,167	0	0	0.00%	0
24.02.13	11,520	0	100,065	0	0	0.00%	0
24.02.08	11,480	40	128,912	0	0	0.00%	0
24.02.07	11,550	70	141,357	0	0	0.00%	0
24.02.06	11,430	120	119,127	0	0	0.00%	0
24.02.05	11,530	100	125,349	0	0	0.00%	0
24.02.02	11,450	80	105,301	0	0	0.00%	0
24.02.01	11,460	10	105,779	0	0	0.00%	0
24.01.31	11,440	20	133,812	0	0	0.00%	0
24.01.30	11,810	370	242,721	0	0	0.00%	0
24.01.29	11,900	90	133,399	0	0	0.00%	0
24.01.26	11,630	270	208,449	0	0	0.00%	0
24.01.25	11,700	70	184,830	0	0	0.00%	0
24.01.24	11,680	20	66,925	0	0	0.00%	0
24.01.23	11,770	90	79,736	0	0	0.00%	0
24.01.22	11,760	10	59,054	0	0	0.00%	0
24.01.19	11,530	230	101,131	0	0	0.00%	0
24.01.18	11,470	60	54,787	0	0	0.00%	0
24.01.17	11,550	80	118,390	0	0	0.00%	0
24.01.16	11,930	380	129,546	0	0	0.00%	0
24.01.15	11,550	380	186,931	0	0	0.00%	0
24.01.12	11,670	120	98,833	0	0	0.00%	0
24.01.11	11,530	140	106,785	0	0	0.00%	0
24.01.10	11,610	80	93,531	0	0	0.00%	0
24.01.09	11,780	170	170,056	0	0	0.00%	0
24.01.08	11,690	90	125,147	0	0	0.00%	0
24.01.05	11,910	220	142,266	0	0	0.00%	0
24.01.04	11,870	40	163,375	0	0	0.00%	0
24.01.03	12,090	220	138,110	0	0	0.00%	0
24.01.02	12,220	130	103,565	0	0	0.00%	0
23.12.28	11,840	380	245,806	0	0	0.00%	0
23.12.27	12,100	260	189,082	0	0	0.00%	0
23.12.26	11,950	150	129,990	0	0	0.00%	0
23.12.22	11,870	80	124,574	0	0	0.00%	0
23.12.21	12,200	330	377,868	0	0	0.00%	0
23.12.20	12,060	140	166,532	0	0	0.00%	0
23.12.19	12,030	30	174,813	0	0	0.00%	0
23.12.18	12,450	420	303,656	0	0	0.00%	0
23.12.15	12,690	240	179,845	0	0	0.00%	0
23.12.14	12,570	120	78,840	0	0	0.00%	0
23.12.13	12,690	120	79,005	0	0	0.00%	0
23.12.12	12,530	160	82,652	0	0	0.00%	0
23.12.11	12,530	0	57,018	0	0	0.00%	0
23.12.08	12,610	80	70,044	0	0	0.00%	0
23.12.07	12,710	100	98,739	0	0	0.00%	0
23.12.06	12,870	160	138,859	0	0	0.00%	0
23.12.05	13,060	190	131,788	0	0	0.00%	0
23.12.04	12,920	140	227,988	0	0	0.00%	0
23.12.01	12,740	180	138,477	0	0	0.00%	0
23.11.30	12,800	60	117,001	0	0	0.00%	0
23.11.29	12,770	30	220,599	0	0	0.00%	0
23.11.28	12,360	410	301,522	0	0	0.00%	0
23.11.27	12,380	20	81,255	0	0	0.00%	0
23.11.24	12,390	10	77,620	0	0	0.00%	0
23.11.23	12,520	130	123,911	0	0	0.00%	0
23.11.22	12,360	160	157,362	0	0	0.00%	0
23.11.21	12,400	40	182,311	0	0	0.00%	0
23.11.20	11,930	470	308,824	0	0	0.00%	0
23.11.17	12,010	80	61,096	0	0	0.00%	0
23.11.16	11,990	0	182,346	0	0	0.00%	0
23.11.15	11,740	250	150,901	0	0	0.00%	0
23.11.14	11,590	150	43,667	0	0	0.00%	0
23.11.13	11,540	50	56,395	0	0	0.00%	0
23.11.10	11,560	20	78,821	0	0	0.00%	0
23.11.09	11,790	230	201,420	0	0	0.00%	0
23.11.08	12,070	280	140,279	0	0	0.00%	0
23.11.07	12,210	140	130,814	0	0	0.00%	0
23.11.06	12,180	30	135,211	0	0	0.00%	0
23.11.03	11,840	340	144,254	0	0	0.00%	0
23.11.02	11,510	330	89,139	0	0	0.00%	0
23.11.01	11,350	160	50,691	0	0	0.00%	0
23.10.31	11,820	470	143,863	0	0	0.00%	0
23.10.30	11,710	110	49,491	0	0	0.00%	0
23.10.27	11,900	190	124,620	0	0	0.00%	0
23.10.26	12,130	230	207,072	0	0	0.00%	0
23.10.25	11,410	720	316,971	0	0	0.00%	0
23.10.24	11,280	130	80,784	0	0	0.00%	0
23.10.23	11,230	50	84,081	0	0	0.00%	0
23.10.20	11,540	310	172,469	0	0	0.00%	0
23.10.19	11,770	230	136,800	0	0	0.00%	0
23.10.18	12,050	280	138,133	0	0	0.00%	0
23.10.17	12,150	100	87,897	0	0	0.00%	0
23.10.16	11,990	160	113,499	0	0	0.00%	0
23.10.13	12,070	80	58,640	0	0	0.00%	0
23.10.12	12,130	60	254,569	0	0	0.00%	0
23.10.11	11,990	140	71,561	0	0	0.00%	0
23.10.10	11,850	140	125,634	0	0	0.00%	0
23.10.06	11,670	180	107,151	0	0	0.00%	0
23.10.05	11,700	30	73,004	0	0	0.00%	0
23.10.04	12,200	500	148,318	0	0	0.00%	0
23.09.27	12,180	20	41,350	0	0	0.00%	0
23.09.26	12,430	250	112,683	0	0	0.00%	0
23.09.25	12,430	0	80,720	0	0	0.00%	0
23.09.22	12,670	240	84,159	0	0	0.00%	0
23.09.21	12,980	310	85,625	0	0	0.00%	0
23.09.20	13,080	100	60,810	0	0	0.00%	0
23.09.19	12,870	210	142,833	0	0	0.00%	0
23.09.18	12,870	0	52,258	0	0	0.00%	0
23.09.15	12,550	320	141,981	0	0	0.00%	0
23.09.14	12,490	60	58,204	0	0	0.00%	0
23.09.13	12,670	180	130,219	0	0	0.00%	0
23.09.12	13,060	390	128,791	0	0	0.00%	0
23.09.11	12,860	200	83,519	0	0	0.00%	0
23.09.08	12,880	20	79,924	0	0	0.00%	0
23.09.07	12,940	60	136,330	0	0	0.00%	0
23.09.06	13,220	280	145,667	0	0	0.00%	0
23.09.05	13,380	160	98,735	0	0	0.00%	0
23.09.04	13,250	130	67,279	0	0	0.00%	0
23.09.01	13,690	440	183,803	0	0	0.00%	0
23.08.31	13,260	430	235,851	0	0	0.00%	0
23.08.30	13,270	10	142,632	0	0	0.00%	0
23.08.29	13,220	50	185,368	0	0	0.00%	0
23.08.28	12,850	370	211,880	0	0	0.00%	0
23.08.25	13,000	150	111,482	0	0	0.00%	0
23.08.24	12,990	10	176,662	0	0	0.00%	0
23.08.23	13,330	340	173,983	0	0	0.00%	0
23.08.22	13,290	40	112,500	0	0	0.00%	0
23.08.21	13,400	110	142,898	0	0	0.00%	0
23.08.18	13,550	150	162,541	0	0	0.00%	0
23.08.17	13,640	90	282,718	0	0	0.00%	0
23.08.16	13,660	20	283,487	0	0	0.00%	0
23.08.14	14,250	590	351,134	0	0	0.00%	0
23.08.11	14,900	650	344,909	0	0	0.00%	0
23.08.10	14,660	240	325,228	0	0	0.00%	0
23.08.09	14,760	100	227,780	0	0	0.00%	0
23.08.08	14,370	390	356,961	0	0	0.00%	0
23.08.07	14,730	360	212,181	0	0	0.00%	0
23.08.04	14,110	620	513,458	0	0	0.00%	0
23.08.03	14,320	210	214,178	0	0	0.00%	0
23.08.02	14,860	540	339,870	0	0	0.00%	0
23.08.01	14,760	100	312,772	0	0	0.00%	0
23.07.31	14,600	160	365,384	0	0	0.00%	0
23.07.28	13,600	1,000	515,056	0	0	0.00%	0
23.07.27	14,000	400	330,057	0	0	0.00%	0
23.07.26	14,450	560	350,997	0	0	0.00%	0
23.07.25	14,670	220	216,858	0	0	0.00%	0
23.07.24	14,490	180	447,364	0	0	0.00%	0
23.07.21	14,680	190	318,905	0	0	0.00%	0
23.07.20	15,010	330	376,080	0	0	0.00%	0
23.07.19	14,810	200	525,085	0	0	0.00%	0
23.07.18	14,490	320	733,682	0	0	0.00%	0
23.07.17	14,300	190	1,250,618	0	0	0.00%	0
23.07.14	13,980	320	530,861	0	0	0.00%	0
23.07.13	14,070	90	648,189	0	0	0.00%	0
23.07.12	13,320	750	1,268,897	0	0	0.00%	0
23.07.11	13,210	110	451,185	0	0	0.00%	0
23.07.10	13,330	120	532,212	0	0	0.00%	0
23.07.07	12,980	350	1,346,565	0	0	0.00%	0
23.07.06	12,670	310	803,641	0	0	0.00%	0
23.07.05	12,720	50	409,034	0	0	0.00%	0
23.07.04	12,220	500	722,843	0	0	0.00%	0
23.07.03	12,350	130	330,676	0	0	0.00%	0
23.06.30	12,200	150	317,573	0	0	0.00%	0
23.06.29	12,590	390	1,406,934	0	0	0.00%	0
23.06.28	12,530	60	697,885	0	0	0.00%	0
23.06.27	12,360	170	3,266,639	0	0	0.00%	0
23.06.26	12,360	0	81,317	0	0	0.00%	0
23.06.23	12,520	160	208,254	0	0	0.00%	0
23.06.22	12,400	120	188,108	0	0	0.00%	0
23.06.21	12,770	370	426,714	0	0	0.00%	0
23.06.20	12,660	110	273,039	0	0	0.00%	0
23.06.19	12,680	20	200,977	0	0	0.00%	0
23.06.16	12,420	260	285,679	0	0	0.00%	0
23.06.15	12,210	210	247,659	0	0	0.00%	0
23.06.14	12,290	80	209,897	0	0	0.00%	0
23.06.13	12,320	30	168,095	0	0	0.00%	0
23.06.12	12,210	110	204,560	0	0	0.00%	0
23.06.09	12,670	460	481,887	0	0	0.00%	0
23.06.08	12,670	0	355,239	0	0	0.00%	0
23.06.07	12,450	220	697,627	0	0	0.00%	0
23.06.05	11,760	690	938,196	0	0	0.00%	0
23.06.02	11,550	210	171,733	0	0	0.00%	0
23.06.01	11,510	40	91,062	0	0	0.00%	0
23.05.31	11,590	80	163,866	0	0	0.00%	0
23.05.30	11,570	20	174,009	0	0	0.00%	0
23.05.26	11,800	230	211,739	0	0	0.00%	0
23.05.25	11,980	180	221,411	0	0	0.00%	0
23.05.24	11,630	350	535,278	0	0	0.00%	0
23.05.23	11,700	70	272,127	0	0	0.00%	0
23.05.22	11,100	600	499,433	0	0	0.00%	0
23.05.19	11,060	40	139,958	0	0	0.00%	0
23.05.18	11,010	50	116,766	0	0	0.00%	0
23.05.17	11,060	50	183,893	0	0	0.00%	0
23.05.16	11,490	430	359,831	0	0	0.00%	0
23.05.15	11,570	80	140,214	0	0	0.00%	0
23.05.12	11,720	150	126,273	0	0	0.00%	0
23.05.11	11,730	10	120,614	0	0	0.00%	0
23.05.10	11,820	90	164,441	0	0	0.00%	0
23.05.09	11,590	230	642,475	0	0	0.00%	0
23.05.08	11,210	380	318,872	0	0	0.00%	0
23.05.04	11,210	0	147,193	0	0	0.00%	0
23.05.03	11,260	50	135,750	0	0	0.00%	0
23.05.02	11,270	10	170,000	0	0	0.00%	0
23.04.28	11,120	150	136,710	0	0	0.00%	0
23.04.27	11,270	150	154,547	0	0	0.00%	0
23.04.26	11,230	40	229,293	0	0	0.00%	0
23.04.25	11,370	140	281,812	0	0	0.00%	0
23.04.24	11,650	280	513,334	0	0	0.00%	0
23.04.21	11,170	540	2,503,629	0	0	0.00%	0
23.04.20	11,360	20	193,767	0	0	0.00%	0
23.04.19	10,990	370	591,134	0	0	0.00%	0
23.04.18	11,040	50	139,624	0	0	0.00%	0
23.04.17	10,990	50	218,985	0	0	0.00%	0
23.04.14	10,730	260	177,024	0	0	0.00%	0
23.04.13	10,710	20	101,641	0	0	0.00%	0
23.04.12	10,670	40	140,472	0	0	0.00%	0
23.04.11	10,680	10	102,588	0	0	0.00%	0
23.04.10	10,860	180	118,514	0	0	0.00%	0
23.04.07	10,950	90	102,096	0	0	0.00%	0
23.04.06	10,900	50	127,806	0	0	0.00%	0
23.04.05	11,220	320	241,784	0	0	0.00%	0
23.04.04	11,190	30	287,305	0	0	0.00%	0
23.04.03	10,910	280	312,532	0	0	0.00%	0
23.03.31	10,800	110	200,477	0	0	0.00%	0
23.03.30	10,860	60	140,462	0	0	0.00%	0
23.03.29	10,860	0	156,871	0	0	0.00%	0
23.03.28	10,270	590	313,028	0	0	0.00%	0
23.03.27	10,410	140	238,238	0	0	0.00%	0
23.03.24	10,520	110	134,495	0	0	0.00%	0
23.03.23	10,650	130	85,980	0	0	0.00%	0
23.03.22	10,740	90	107,560	0	0	0.00%	0
23.03.21	10,620	120	125,317	0	0	0.00%	0
23.03.20	10,530	90	86,357	0	0	0.00%	0
23.03.17	10,510	20	234,841	0	0	0.00%	0
23.03.16	10,580	70	93,854	0	0	0.00%	0
23.03.15	10,300	280	114,160	0	0	0.00%	0
23.03.14	10,510	210	153,149	0	0	0.00%	0
23.03.13	10,600	90	109,738	0	0	0.00%	0
23.03.10	10,770	220	99,325	0	0	0.00%	0
23.03.09	10,830	60	65,672	0	0	0.00%	0
23.03.08	10,840	10	165,807	0	0	0.00%	0
23.03.07	10,850	10	138,114	0	0	0.00%	0
23.03.06	10,700	150	171,034	0	0	0.00%	0
23.03.03	10,730	30	115,028	0	0	0.00%	0
23.03.02	10,700	30	91,832	0	0	0.00%	0
23.02.28	10,730	30	112,062	0	0	0.00%	0
23.02.27	10,860	150	90,384	0	0	0.00%	0
23.02.24	11,140	260	198,344	0	0	0.00%	0
23.02.23	11,180	40	133,383	0	0	0.00%	0
23.02.22	11,270	90	124,188	0	0	0.00%	0
23.02.21	11,180	90	104,172	0	0	0.00%	0
23.02.20	11,180	0	120,285	0	0	0.00%	0
23.02.17	11,440	260	191,636	0	0	0.00%	0
23.02.16	11,350	90	189,191	0	0	0.00%	0
23.02.15	11,500	150	171,586	0	0	0.00%	0
23.02.14	11,550	50	158,574	0	0	0.00%	0
23.02.13	11,230	320	356,208	0	0	0.00%	0
23.02.10	11,110	120	153,034	0	0	0.00%	0
23.02.09	11,200	90	96,081	0	0	0.00%	0
23.02.08	11,160	40	99,488	0	0	0.00%	0
23.02.06	11,350	20	91,618	0	0	0.00%	0
23.02.03	11,310	40	266,072	0	0	0.00%	0
23.02.02	11,300	10	175,127	0	0	0.00%	0
23.02.01	11,430	130	155,715	0	0	0.00%	0
23.01.31	11,320	110	264,695	0	0	0.00%	0
23.01.30	11,370	50	223,903	0	0	0.00%	0
23.01.27	11,290	110	232,740	0	0	0.00%	0
23.01.25	10,950	50	156,755	0	0	0.00%	0
23.01.20	10,950	50	199,942	0	0	0.00%	0
23.01.19	11,000	100	176,435	0	0	0.00%	0
23.01.18	10,900	100	197,040	0	0	0.00%	0
23.01.17	10,800	50	116,959	0	0	0.00%	0
23.01.16	10,850	0	91,425	0	0	0.00%	0
23.01.13	10,850	50	86,006	0	0	0.00%	0
23.01.12	10,900	200	150,442	0	0	0.00%	0
23.01.11	10,700	50	58,522	0	0	0.00%	0
23.01.10	10,650	50	84,564	0	0	0.00%	0
23.01.09	10,700	250	112,155	0	0	0.00%	0
23.01.06	10,450	100	87,532	0	0	0.00%	0
23.01.05	10,350	350	221,330	0	0	0.00%	0
23.01.04	10,700	0	98,190	0	0	0.00%	0
23.01.03	10,700	50	185,600	0	0	0.00%	0
23.01.02	10,750	100	108,827	0	0	0.00%	0
22.12.29	10,850	150	120,110	0	0	0.00%	0
22.12.28	11,000	150	201,140	0	0	0.00%	0
22.12.27	11,150	100	190,903	0	0	0.00%	0
22.12.26	11,050	150	275,428	0	0	0.00%	0
22.12.23	10,900	50	226,973	0	0	0.00%	0
22.12.22	10,950	250	139,345	0	0	0.00%	0
22.12.21	10,700	50	92,818	0	0	0.00%	0
22.12.20	10,750	250	178,171	0	0	0.00%	0
22.12.19	11,000	200	180,480	0	0	0.00%	0
22.12.16	11,200	100	126,403	0	0	0.00%	0
22.12.15	11,300	100	165,811	0	0	0.00%	0
22.12.14	11,200	100	96,667	0	0	0.00%	0
22.12.13	11,100	250	127,819	0	0	0.00%	0
22.12.12	10,850	100	69,824	0	0	0.00%	0
22.12.09	10,950	0	116,757	0	0	0.00%	0
22.12.08	10,950	250	178,511	0	0	0.00%	0
22.12.07	11,200	50	117,764	0	0	0.00%	0
22.12.06	11,250	50	114,427	0	0	0.00%	0
22.12.05	11,200	100	154,760	0	0	0.00%	0
22.12.02	11,100	200	182,961	0	0	0.00%	0
22.12.01	11,300	50	138,162	0	0	0.00%	0
22.11.30	11,250	150	121,770	0	0	0.00%	0
22.11.29	11,100	200	341,754	0	0	0.00%	0
22.11.28	11,300	300	148,654	0	0	0.00%	0
22.11.25	11,600	50	77,261	0	0	0.00%	0
22.11.24	11,650	100	152,474	0	0	0.00%	0
22.11.23	11,750	350	166,226	0	0	0.00%	0
22.11.22	11,400	0	128,763	0	0	0.00%	0
22.11.21	11,400	200	135,049	0	0	0.00%	0
22.11.18	11,600	50	265,502	0	0	0.00%	0
22.11.17	11,550	400	291,222	0	0	0.00%	0
22.11.16	11,950	150	507,584	0	0	0.00%	0
22.11.15	11,800	750	1,192,300	0	0	0.00%	0
22.11.14	11,050	100	232,204	0	0	0.00%	0
22.11.11	11,150	250	378,124	0	0	0.00%	0
22.11.10	10,900	200	174,776	0	0	0.00%	0
22.11.09	11,100	150	195,276	0	0	0.00%	0
22.11.08	11,250	50	176,246	0	0	0.00%	0
22.11.07	11,200	50	127,250	0	0	0.00%	0
22.11.04	11,150	100	181,149	0	0	0.00%	0
22.11.03	11,250	150	156,872	0	0	0.00%	0
22.11.02	11,100	350	347,743	0	0	0.00%	0
22.11.01	11,450	400	246,318	0	0	0.00%	0
22.10.31	11,050	100	122,509	0	0	0.00%	0
22.10.28	11,150	200	269,888	0	0	0.00%	0
22.10.27	10,950	300	178,342	0	0	0.00%	0
22.10.26	10,650	50	144,199	0	0	0.00%	0
22.10.25	10,600	200	145,594	0	0	0.00%	0
22.10.24	10,800	100	187,245	0	0	0.00%	0
22.10.21	10,700	50	182,536	0	0	0.00%	0
22.10.20	10,650	50	241,781	0	0	0.00%	0
22.10.19	10,700	100	186,114	0	0	0.00%	0
22.10.18	10,800	200	127,269	0	0	0.00%	0
22.10.17	10,600	50	92,932	0	0	0.00%	0
22.10.14	10,550	250	191,370	0	0	0.00%	0
22.10.13	10,300	450	218,546	0	0	0.00%	0
22.10.12	10,750	0	145,448	0	0	0.00%	0
22.10.11	10,750	450	218,695	0	0	0.00%	0
22.10.07	11,200	300	303,676	0	0	0.00%	0
22.10.06	11,500	550	311,655	0	0	0.00%	0
22.10.05	10,950	150	212,000	0	0	0.00%	0
22.10.04	11,100	350	203,852	0	0	0.00%	0
22.09.30	10,750	100	227,388	0	0	0.00%	0
22.09.29	10,650	50	262,264	0	0	0.00%	0
22.09.28	10,600	300	289,623	0	0	0.00%	0
22.09.27	10,900	0	230,042	0	0	0.00%	0
22.09.26	10,900	550	417,543	0	0	0.00%	0
22.09.23	11,450	550	314,582	0	0	0.00%	0
22.09.22	12,000	450	334,396	0	0	0.00%	0
22.09.21	11,550	100	442,146	0	0	0.00%	0
22.09.20	11,450	100	410,345	0	0	0.00%	0
22.09.19	11,350	450	518,104	0	0	0.00%	0
22.09.16	11,800	500	295,892	0	0	0.00%	0
22.09.15	12,300	400	475,579	0	0	0.00%	0
22.09.14	11,900	50	349,956	0	0	0.00%	0
22.09.13	11,950	50	550,154	0	0	0.00%	0
22.09.08	12,000	200	383,770	0	0	0.00%	0
22.09.07	12,200	450	456,587	0	0	0.00%	0
22.09.06	12,650	350	365,365	0	0	0.00%	0