매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,839	6	31,313,025	2,168,480	2,614,947	2.70%	94,335,611
25.07.31	1,845	395	71,059,654	72,197	446,467	0.46%	96,504,091
25.07.30	1,450	7	3,028,120	-180,929	374,270	0.39%	96,576,288
25.07.29	1,443	49	16,135,500	-54,399	555,199	0.57%	96,395,359
25.07.28	1,394	2	2,347,678	-270,739	609,598	0.63%	96,340,960
25.07.25	1,392	95	9,565,502	-92,303	880,337	0.91%	96,070,221
25.07.24	1,297	53	1,932,076	210,072	972,640	1.00%	95,977,918
25.07.23	1,350	25	2,146,913	-564,736	762,568	0.79%	96,187,990
25.07.22	1,325	100	5,683,331	439,845	1,327,304	1.37%	95,623,254
25.07.21	1,425	74	2,968,634	-29,951	887,459	0.92%	96,063,099
25.07.18	1,499	19	1,375,963	-286,568	917,410	0.95%	96,033,148
25.07.17	1,480	71	2,354,262	127,298	1,203,978	1.24%	95,746,580
25.07.16	1,551	0	2,515,725	-489,471	1,076,680	1.11%	95,873,878
25.07.15	1,551	106	2,961,624	-292,331	1,566,151	1.62%	95,384,407
25.07.14	1,657	5	3,746,046	917,191	1,858,482	1.92%	95,092,076
25.07.11	1,662	112	20,973,824	74,039	941,291	0.97%	96,009,267
25.07.10	1,550	20	1,618,073	-86,978	867,252	0.89%	96,083,306
25.07.09	1,530	45	1,489,200	72,507	954,230	0.98%	95,996,328
25.07.08	1,575	20	2,267,649	-509,406	881,723	0.91%	96,068,835
25.07.07	1,555	38	2,622,715	143,832	1,391,129	1.43%	95,559,429
25.07.04	1,593	3	6,001,515	0	1,247,297	1.29%	95,703,261