매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,321	24	12,462,154	-588,617	129,636	0.13%	96,820,922
25.06.12	1,297	88	58,162,520	47,451	718,253	0.74%	96,232,305
25.06.11	1,209	18	11,922,647	-134,047	670,802	0.69%	96,279,756
25.06.10	1,191	41	14,813,852	-107,864	804,849	0.83%	96,145,709
25.06.09	1,232	81	60,485,056	-401,898	912,713	0.94%	96,037,845
25.06.05	1,151	197	65,096,918	52,369	1,314,611	1.36%	95,635,947
25.06.04	954	25	8,429,651	-53,560	1,262,242	1.30%	95,688,316
25.06.02	929	0	7,079,694	441,467	1,315,802	1.36%	95,634,756
25.05.30	929	139	38,560,196	20,541	874,335	0.90%	96,076,223
25.05.29	790	23	439,003	0	853,794	0.88%	96,096,764
25.05.28	767	11	508,867	0	0	0.00%	0
25.05.27	778	2	460,924	0	0	0.00%	0
25.05.26	780	26	637,268	0	0	0.00%	0
25.05.23	806	4	271,445	0	0	0.00%	0
25.05.22	810	20	1,093,900	0	0	0.00%	0
25.05.21	830	6	620,021	0	0	0.00%	0
25.05.20	836	21	718,661	0	0	0.00%	0
25.05.19	815	12	574,761	0	0	0.00%	0
25.05.16	827	31	734,721	0	0	0.00%	0