매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,070	300	4,892,330	72,344	1,330,967	6.96%	17,783,465
25.06.12	5,770	10	295,358	-192,892	1,258,623	6.58%	17,855,809
25.06.11	5,780	120	1,379,448	63,856	1,451,515	7.59%	17,662,917
25.06.10	5,660	60	229,266	-74,278	1,387,659	7.26%	17,726,773
25.06.09	5,720	70	746,715	37,817	1,461,937	7.65%	17,652,495
25.06.05	5,650	80	222,644	129,687	1,424,120	7.45%	17,690,312
25.06.04	5,570	310	334,535	-11,541	1,294,433	6.77%	17,819,999
25.06.02	5,260	150	221,328	-4,020	1,305,974	6.83%	17,808,458
25.05.30	5,110	130	171,433	-28,885	1,309,994	6.85%	17,804,438
25.05.29	5,240	10	149,063	0	1,338,879	7.00%	17,775,553
25.05.28	5,230	10	124,148	0	0	0.00%	0
25.05.27	5,240	50	153,049	0	0	0.00%	0
25.05.26	5,290	10	79,819	0	0	0.00%	0
25.05.23	5,300	10	133,773	0	0	0.00%	0
25.05.22	5,290	100	174,497	0	0	0.00%	0
25.05.21	5,390	10	209,486	0	0	0.00%	0
25.05.20	5,400	0	163,382	0	0	0.00%	0
25.05.19	5,400	110	298,526	0	0	0.00%	0