매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,281	77	861,126	113,833	800,219	2.50%	31,199,781
25.04.08	1,259	22	1,326,793	-182,678	686,386	2.14%	31,313,614
25.04.07	1,209	50	2,116,648	72,794	869,064	2.72%	31,130,936
25.04.04	1,091	118	1,663,655	78,128	796,270	2.49%	31,203,730
25.04.03	1,082	9	366,703	-31,544	718,142	2.24%	31,281,858
25.04.02	1,105	23	136,873	55,386	749,686	2.34%	31,250,314
25.04.01	1,026	79	351,373	-27,163	694,300	2.17%	31,305,700
25.03.31	1,082	56	421,059	-134,034	721,463	2.25%	31,278,537
25.03.28	1,140	58	465,655	45,171	855,497	2.67%	31,144,503
25.03.27	1,114	26	343,141	15,480	810,326	2.53%	31,189,674
25.03.26	1,113	1	107,446	794,846	794,846	2.48%	31,205,154
25.03.25	1,127	14	179,002	0	0	0.00%	0
25.03.24	1,100	27	208,271	0	0	0.00%	0
25.03.21	1,133	33	355,341	0	0	0.00%	0
25.03.20	1,149	16	234,694	0	0	0.00%	0
25.03.19	1,171	22	393,015	0	0	0.00%	0
25.03.18	1,177	6	205,725	0	0	0.00%	0
25.03.17	1,156	21	503,875	0	0	0.00%	0
25.03.14	1,122	34	181,698	0	0	0.00%	0
25.03.13	1,137	15	184,157	0	0	0.00%	0
25.03.12	1,119	18	140,691	0	0	0.00%	0