매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,195	5	736,362	66,967	1,883,159	5.88%	30,116,841
25.07.03	1,190	58	901,776	226,588	1,816,192	5.68%	30,183,808
25.07.02	1,132	20	757,988	104,927	1,589,604	4.97%	30,410,396
25.07.01	1,152	32	417,342	30,257	1,484,677	4.64%	30,515,323
25.06.30	1,120	5	236,854	-16,764	1,454,420	4.55%	30,545,580
25.06.27	1,125	15	366,780	-50,570	1,471,184	4.60%	30,528,816
25.06.26	1,140	7	295,229	8,307	1,521,754	4.76%	30,478,246
25.06.25	1,147	4	380,082	8,622	1,513,447	4.73%	30,486,553
25.06.24	1,151	11	287,517	61,698	1,504,825	4.70%	30,495,175
25.06.23	1,140	19	462,322	36,890	1,443,127	4.51%	30,556,873
25.06.20	1,159	7	728,308	-21,077	1,406,237	4.39%	30,593,763
25.06.19	1,166	11	354,224	87,002	1,427,314	4.46%	30,572,686
25.06.18	1,177	25	687,066	-39,018	1,340,312	4.19%	30,659,688
25.06.17	1,152	20	1,464,973	142,745	1,379,330	4.31%	30,620,670
25.06.16	1,132	187	3,461,083	-974,760	1,236,585	3.86%	30,763,415
25.06.13	1,319	363	4,100,451	-194,979	2,211,345	6.91%	29,788,655
25.06.12	1,682	52	872,495	235,061	2,406,324	7.52%	29,593,676
25.06.11	1,630	143	2,107,110	94,112	2,171,263	6.79%	29,828,737
25.06.10	1,487	42	507,894	47,515	2,077,151	6.49%	29,922,849
25.06.09	1,445	0	502,739	0	2,029,636	6.34%	29,970,364