매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,475	11	189,944	-53,796	1,709,289	3.38%	48,806,091
25.04.07	1,565	90	352,728	72,229	1,763,085	3.49%	48,752,295
25.04.04	1,529	36	180,239	4,722	1,690,856	3.35%	48,824,524
25.04.03	1,530	1	110,642	-74,744	1,686,134	3.34%	48,829,246
25.04.02	1,576	46	157,540	70,916	1,760,878	3.49%	48,754,502
25.04.01	1,535	41	215,064	-22,366	1,689,962	3.35%	48,825,418
25.03.31	1,574	39	262,032	172,019	1,712,328	3.39%	48,803,052
25.03.28	1,606	32	262,658	-69,210	1,540,309	3.05%	48,975,071
25.03.27	1,624	18	187,630	23,685	1,609,519	3.19%	48,905,861
25.03.26	1,627	3	118,937	41,228	1,585,834	3.14%	48,929,546
25.03.25	1,635	8	248,907	20,490	1,544,606	3.06%	48,970,774
25.03.24	1,637	2	74,875	1,524,116	1,524,116	3.02%	48,991,264
25.03.21	1,649	12	236,298	0	0	0.00%	0
25.03.20	1,666	17	223,856	0	0	0.00%	0
25.03.19	1,669	3	288,449	0	0	0.00%	0
25.03.18	1,680	11	232,430	0	0	0.00%	0
25.03.17	1,696	16	246,707	0	0	0.00%	0
25.03.14	1,701	5	146,588	0	0	0.00%	0
25.03.13	1,730	29	238,925	0	0	0.00%	0
25.03.12	1,732	2	104,391	0	0	0.00%	0
25.03.11	1,758	26	195,785	0	0	0.00%	0
25.03.10	1,758	0	210,543	0	0	0.00%	0