매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,235	60	29,491,017	405,096	1,154,698	2.29%	49,360,682
25.07.31	2,175	176	30,729,414	24,608	749,602	1.48%	49,765,778
25.07.30	1,999	18	234,984	17,399	724,994	1.44%	49,790,386
25.07.29	1,981	13	513,965	47,152	707,595	1.40%	49,807,785
25.07.28	1,994	26	416,847	-136,127	660,443	1.31%	49,854,937
25.07.25	2,020	15	701,031	-37,599	796,570	1.58%	49,718,810
25.07.24	2,035	20	968,038	-39,767	834,169	1.65%	49,681,211
25.07.23	2,055	20	335,073	-79,699	873,936	1.73%	49,641,444
25.07.22	2,075	50	609,227	-16,013	953,635	1.89%	49,561,745
25.07.21	2,125	30	343,812	-9,672	969,648	1.92%	49,545,732
25.07.18	2,155	60	2,685,635	81,367	979,320	1.94%	49,536,060
25.07.17	2,095	45	576,374	12,970	897,953	1.78%	49,617,427
25.07.16	2,050	45	522,731	-5,394	884,983	1.75%	49,630,397
25.07.15	2,095	10	411,236	25,726	890,377	1.76%	49,625,003
25.07.14	2,105	40	520,595	132	864,651	1.71%	49,650,729
25.07.11	2,145	5	899,984	-469,835	864,519	1.71%	49,650,861
25.07.10	2,150	20	4,219,454	26,238	1,334,354	2.64%	49,181,026
25.07.09	2,130	30	523,925	-25,919	1,308,116	2.59%	49,207,264
25.07.08	2,160	25	494,144	-175,145	1,334,035	2.64%	49,181,345
25.07.07	2,185	25	647,012	-165,263	1,509,180	2.99%	49,006,200
25.07.04	2,160	5	711,342	0	1,674,443	3.31%	48,840,937