매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,850	60	3,597	-58	7,323,328	51.10%	7,007,857
25.04.03	2,800	50	2,637	-400	7,323,386	51.10%	7,007,799
25.04.02	2,740	60	4,417	2,089	7,323,786	51.10%	7,007,399
25.04.01	2,920	180	29,161	-875	7,321,697	51.09%	7,009,488
25.03.31	2,775	145	38,238	2,304	7,322,572	51.10%	7,008,613
25.03.28	2,800	25	8,143	-13	7,320,268	51.08%	7,010,917
25.03.27	2,820	20	1,961	1,081	7,320,281	51.08%	7,010,904
25.03.26	2,735	85	9,644	2,876	7,319,200	51.07%	7,011,985
25.03.25	2,710	25	31,898	1,231	7,316,324	51.05%	7,014,861
25.03.24	2,700	10	590	2,072	7,315,093	51.04%	7,016,092
25.03.21	2,715	15	9,166	187	7,313,021	51.03%	7,018,164
25.03.20	2,690	25	31,267	7,312,834	7,312,834	51.03%	7,018,351
25.03.19	2,695	5	5,982	0	0	0.00%	0
25.03.18	2,720	25	15,038	0	0	0.00%	0
25.03.17	2,725	5	15,815	0	0	0.00%	0
25.03.14	2,690	35	5,768	0	0	0.00%	0
25.03.13	2,680	10	535	0	0	0.00%	0
25.03.12	2,680	0	2,255	0	0	0.00%	0
25.03.11	2,700	20	2,762	0	0	0.00%	0
25.03.10	2,685	15	6,440	0	0	0.00%	0
25.03.07	2,635	50	6,396	0	0	0.00%	0
25.03.06	2,670	35	15,151	0	0	0.00%	0