매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,055	25	2,216	235	7,293,721	50.89%	7,037,464
24.11.25	3,065	10	6,361	-192	7,293,486	50.89%	7,037,699
24.11.22	3,005	60	873	178	7,293,678	50.89%	7,037,507
24.11.21	3,115	110	13,564	114	7,293,500	50.89%	7,037,685
24.11.20	3,070	45	390	-39	7,293,386	50.89%	7,037,799
24.11.19	3,105	35	7,042	-30	7,293,425	50.89%	7,037,760
24.11.18	3,040	65	2,518	-4	7,293,455	50.89%	7,037,730
24.11.15	3,060	20	1,631	-348	7,293,459	50.89%	7,037,726
24.11.14	3,075	10	3,228	264	7,293,807	50.89%	7,037,378
24.11.13	3,160	85	12,333	-105	7,293,543	50.89%	7,037,642
24.11.12	3,155	5	1,655	7,293,648	7,293,648	50.89%	7,037,537
24.11.11	3,220	65	944	0	0	0.00%	0
24.11.08	3,185	35	745	0	0	0.00%	0
24.11.07	3,180	5	1,523	0	0	0.00%	0
24.11.06	3,225	45	3,585	0	0	0.00%	0
24.11.05	3,230	5	1,709	0	0	0.00%	0
24.11.04	3,230	0	3,537	0	0	0.00%	0
24.11.01	3,265	35	4,229	0	0	0.00%	0
24.10.31	3,155	110	4,591	0	0	0.00%	0
24.10.30	3,180	25	2,586	0	0	0.00%	0
24.10.29	3,210	30	8,469	0	0	0.00%	0
24.10.28	3,125	85	11,936	0	0	0.00%	0
24.10.25	3,190	65	1,140	0	0	0.00%	0
24.10.24	3,220	30	1,359	0	0	0.00%	0
24.10.23	3,270	50	10,116	0	0	0.00%	0
24.10.22	3,290	20	10,220	0	0	0.00%	0
24.10.21	3,290	0	2,823	0	0	0.00%	0
24.10.18	3,260	30	4,247	0	0	0.00%	0
24.10.17	3,305	45	1,013	0	0	0.00%	0
24.10.16	3,310	5	2,870	0	0	0.00%	0
24.10.15	3,290	20	1,463	0	0	0.00%	0
24.10.14	3,260	30	2,097	0	0	0.00%	0
24.10.11	3,300	40	8,178	0	0	0.00%	0
24.10.10	3,295	5	5,967	0	0	0.00%	0
24.10.08	3,340	45	6,858	0	0	0.00%	0
24.10.07	3,295	45	7,165	0	0	0.00%	0
24.10.04	3,310	15	4,250	0	0	0.00%	0
24.10.02	3,320	10	818	0	0	0.00%	0
24.09.30	3,320	0	6,189	0	0	0.00%	0
24.09.27	3,310	10	3,896	0	0	0.00%	0
24.09.26	3,310	0	7,314	0	0	0.00%	0
24.09.25	3,305	5	1,528	0	0	0.00%	0
24.09.24	3,275	30	4,668	0	0	0.00%	0
24.09.23	3,310	35	3,163	0	0	0.00%	0
24.09.20	3,335	25	3,107	0	0	0.00%	0
24.09.19	3,330	5	1,091	0	0	0.00%	0
24.09.13	3,240	90	5,729	0	0	0.00%	0
24.09.12	3,260	20	17,058	0	0	0.00%	0
24.09.11	3,245	15	7,614	0	0	0.00%	0
24.09.10	3,250	5	5,030	0	0	0.00%	0
24.09.09	3,250	0	13,730	0	0	0.00%	0
24.09.06	3,370	120	20,497	0	0	0.00%	0
24.09.05	3,285	85	28,822	0	0	0.00%	0
24.09.04	3,245	40	152,062	0	0	0.00%	0
24.09.03	3,225	20	2,470	0	0	0.00%	0
24.09.02	3,220	5	1,182	0	0	0.00%	0
24.08.30	3,195	25	3,350	0	0	0.00%	0
24.08.29	3,215	20	6,294	0	0	0.00%	0
24.08.28	3,260	45	9,369	0	0	0.00%	0
24.08.27	3,270	10	2,884	0	0	0.00%	0
24.08.26	3,285	15	2,475	0	0	0.00%	0
24.08.23	3,305	20	1,110	0	0	0.00%	0
24.08.22	3,380	75	1,249	0	0	0.00%	0
24.08.21	3,315	65	2,208	0	0	0.00%	0
24.08.20	3,315	0	5,883	0	0	0.00%	0
24.08.19	3,345	30	6,377	0	0	0.00%	0
24.08.16	3,310	35	3,717	0	0	0.00%	0
24.08.14	3,255	55	1,219	0	0	0.00%	0
24.08.13	3,275	20	7,093	0	0	0.00%	0
24.08.12	3,275	0	1,577	0	0	0.00%	0
24.08.09	3,230	45	3,451	0	0	0.00%	0
24.08.08	3,275	45	2,934	0	0	0.00%	0
24.08.07	3,245	30	4,284	0	0	0.00%	0
24.08.06	3,105	140	14,739	0	0	0.00%	0
24.08.05	3,535	430	15,622	0	0	0.00%	0
24.08.02	3,675	140	6,048	0	0	0.00%	0
24.08.01	3,680	5	1,732	0	0	0.00%	0
24.07.31	3,655	25	1,764	0	0	0.00%	0
24.07.30	3,725	70	2,834	0	0	0.00%	0
24.07.29	3,725	0	2,850	0	0	0.00%	0
24.07.26	3,590	135	3,531	0	0	0.00%	0
24.07.25	3,695	105	2,496	0	0	0.00%	0
24.07.24	3,665	30	1,133	0	0	0.00%	0
24.07.23	3,680	15	6,474	0	0	0.00%	0
24.07.22	3,700	20	5,185	0	0	0.00%	0
24.07.19	3,730	30	1,590	0	0	0.00%	0
24.07.18	3,810	80	2,582	0	0	0.00%	0
24.07.17	3,735	75	15,880	0	0	0.00%	0
24.07.16	3,780	45	1,499	0	0	0.00%	0
24.07.15	3,725	55	2,345	0	0	0.00%	0
24.07.12	3,825	100	7,143	0	0	0.00%	0
24.07.11	3,825	0	2,581	0	0	0.00%	0
24.07.10	3,825	0	2,232	0	0	0.00%	0
24.07.09	3,835	10	3,068	0	0	0.00%	0
24.07.08	3,760	75	1,752	0	0	0.00%	0
24.07.05	3,815	55	2,438	0	0	0.00%	0
24.07.04	3,775	40	4,167	0	0	0.00%	0
24.07.03	3,800	25	4,417	0	0	0.00%	0
24.07.02	3,790	10	2,266	0	0	0.00%	0
24.07.01	3,785	5	17,366	0	0	0.00%	0
24.06.28	3,785	0	4,357	0	0	0.00%	0
24.06.27	3,840	55	3,586	0	0	0.00%	0
24.06.26	3,750	90	5,122	0	0	0.00%	0
24.06.25	3,740	10	20,563	0	0	0.00%	0
24.06.24	3,690	50	54,720	0	0	0.00%	0
24.06.21	3,750	60	17,444	0	0	0.00%	0
24.06.20	4,110	360	121,781	0	0	0.00%	0
24.06.19	4,325	215	46,514	0	0	0.00%	0
24.06.18	4,315	10	1,707	0	0	0.00%	0
24.06.17	4,315	0	4,544	0	0	0.00%	0
24.06.14	4,360	45	4,312	0	0	0.00%	0
24.06.13	4,375	15	3,615	0	0	0.00%	0
24.06.12	4,375	0	8,755	0	0	0.00%	0
24.06.11	4,315	60	3,737	0	0	0.00%	0
24.06.10	4,420	105	14,338	0	0	0.00%	0
24.06.07	4,490	70	10,176	0	0	0.00%	0
24.06.05	4,640	150	4,318	0	0	0.00%	0
24.06.04	4,460	180	21,672	0	0	0.00%	0
24.06.03	4,455	5	9,075	0	0	0.00%	0
24.05.31	4,355	100	18,264	0	0	0.00%	0
24.05.30	4,790	435	60,467	0	0	0.00%	0
24.05.29	4,755	35	11,208	0	0	0.00%	0
24.05.28	4,790	35	9,268	0	0	0.00%	0
24.05.27	4,740	50	5,927	0	0	0.00%	0
24.05.24	4,745	5	11,559	0	0	0.00%	0
24.05.23	4,720	25	20,213	0	0	0.00%	0
24.05.22	4,830	110	33,563	0	0	0.00%	0
24.05.21	4,855	25	16,477	0	0	0.00%	0
24.05.20	5,000	145	42,395	0	0	0.00%	0
24.05.17	5,010	10	45,929	0	0	0.00%	0
24.05.16	5,120	110	38,831	0	0	0.00%	0
24.05.14	5,220	100	46,674	0	0	0.00%	0
24.05.13	5,010	210	110,882	0	0	0.00%	0
24.05.10	4,785	225	718,468	0	0	0.00%	0
24.05.09	4,820	35	36,579	0	0	0.00%	0
24.05.08	4,855	35	148,194	0	0	0.00%	0
24.05.07	4,620	235	172,554	0	0	0.00%	0
24.05.03	4,390	230	99,938	0	0	0.00%	0
24.05.02	4,430	40	27,837	0	0	0.00%	0
24.04.30	4,305	125	33,525	0	0	0.00%	0
24.04.29	4,270	35	11,129	0	0	0.00%	0
24.04.26	4,370	100	32,754	0	0	0.00%	0
24.04.25	4,400	30	33,390	0	0	0.00%	0
24.04.24	4,245	155	48,472	0	0	0.00%	0
24.04.23	4,310	65	85,243	0	0	0.00%	0
24.04.22	4,225	85	94,341	0	0	0.00%	0
24.04.19	3,950	275	1,008,286	0	0	0.00%	0
24.04.18	3,915	35	24,409	0	0	0.00%	0
24.04.17	3,785	130	39,633	0	0	0.00%	0
24.04.16	4,090	305	50,722	0	0	0.00%	0
24.04.15	4,045	45	19,501	0	0	0.00%	0
24.04.12	4,075	30	27,140	0	0	0.00%	0
24.04.11	4,080	5	27,465	0	0	0.00%	0
24.04.09	3,790	290	124,899	0	0	0.00%	0
24.04.08	3,905	115	18,295	0	0	0.00%	0
24.04.05	3,900	5	34,513	0	0	0.00%	0
24.04.04	3,820	80	41,356	0	0	0.00%	0
24.04.03	3,840	20	109,484	0	0	0.00%	0
24.04.02	3,590	250	979,633	0	0	0.00%	0
24.04.01	3,655	65	12,370	0	0	0.00%	0
24.03.29	3,650	5	2,411	0	0	0.00%	0
24.03.28	3,655	5	1,614	0	0	0.00%	0
24.03.27	3,655	0	2,285	0	0	0.00%	0
24.03.26	3,630	25	2,511	0	0	0.00%	0
24.03.25	3,580	50	3,393	0	0	0.00%	0
24.03.22	3,580	0	13,325	0	0	0.00%	0
24.03.21	3,545	35	4,217	0	0	0.00%	0
24.03.20	3,525	20	9,192	0	0	0.00%	0
24.03.19	3,530	5	3,912	0	0	0.00%	0
24.03.18	3,495	35	3,149	0	0	0.00%	0
24.03.15	3,600	105	11,956	0	0	0.00%	0
24.03.14	3,580	20	2,487	0	0	0.00%	0
24.03.13	3,675	95	17,633	0	0	0.00%	0
24.03.12	3,680	5	8,531	0	0	0.00%	0
24.03.11	3,695	15	8,737	0	0	0.00%	0
24.03.08	3,725	30	9,144	0	0	0.00%	0
24.03.07	3,785	60	16,150	0	0	0.00%	0
24.03.06	3,865	80	22,631	0	0	0.00%	0
24.03.05	3,930	65	13,198	0	0	0.00%	0
24.03.04	3,975	45	42,467	0	0	0.00%	0
24.02.29	4,215	240	75,797	0	0	0.00%	0
24.02.28	3,945	270	683,880	0	0	0.00%	0
24.02.27	3,860	85	11,005	0	0	0.00%	0
24.02.26	3,945	85	4,377	0	0	0.00%	0
24.02.23	3,870	75	7,615	0	0	0.00%	0
24.02.22	3,845	25	4,286	0	0	0.00%	0
24.02.21	3,885	40	6,426	0	0	0.00%	0
24.02.20	3,925	40	5,061	0	0	0.00%	0
24.02.19	3,920	5	9,292	0	0	0.00%	0
24.02.16	3,850	70	5,792	0	0	0.00%	0
24.02.15	3,870	20	4,547	0	0	0.00%	0
24.02.14	3,750	120	24,066	0	0	0.00%	0
24.02.13	3,760	10	6,124	0	0	0.00%	0
24.02.08	3,700	60	1,349	0	0	0.00%	0
24.02.07	3,730	30	2,907	0	0	0.00%	0
24.02.06	3,720	10	2,245	0	0	0.00%	0
24.02.05	3,680	40	1,701	0	0	0.00%	0
24.02.02	3,680	0	2,997	0	0	0.00%	0
24.02.01	3,725	45	7,405	0	0	0.00%	0
24.01.31	3,730	5	982	0	0	0.00%	0
24.01.30	3,670	60	4,991	0	0	0.00%	0
24.01.29	3,735	65	2,627	0	0	0.00%	0
24.01.26	3,725	10	7,885	0	0	0.00%	0
24.01.25	3,790	65	4,441	0	0	0.00%	0
24.01.24	3,785	5	2,661	0	0	0.00%	0
24.01.23	3,745	40	901	0	0	0.00%	0
24.01.22	3,835	90	5,092	0	0	0.00%	0
24.01.19	3,780	55	990	0	0	0.00%	0
24.01.18	3,800	20	3,956	0	0	0.00%	0
24.01.17	3,855	55	10,821	0	0	0.00%	0
24.01.16	3,935	80	4,797	0	0	0.00%	0
24.01.15	3,970	35	4,180	0	0	0.00%	0
24.01.12	3,980	10	5,753	0	0	0.00%	0
24.01.11	3,940	40	11,385	0	0	0.00%	0
24.01.10	3,760	180	71,498	0	0	0.00%	0
24.01.09	3,745	15	3,609	0	0	0.00%	0
24.01.08	3,680	65	12,899	0	0	0.00%	0
24.01.05	3,730	50	7,274	0	0	0.00%	0
24.01.04	3,710	20	4,807	0	0	0.00%	0
24.01.03	3,695	15	12,384	0	0	0.00%	0
24.01.02	3,815	120	74,440	0	0	0.00%	0
23.12.28	3,870	55	18,184	0	0	0.00%	0
23.12.27	4,000	130	25,103	0	0	0.00%	0
23.12.26	4,000	0	1,831	0	0	0.00%	0
23.12.22	4,010	10	4,015	0	0	0.00%	0
23.12.21	4,065	55	995	0	0	0.00%	0
23.12.20	4,050	15	1,962	0	0	0.00%	0
23.12.19	3,985	65	3,800	0	0	0.00%	0
23.12.18	3,970	15	1,644	0	0	0.00%	0
23.12.15	3,945	25	4,527	0	0	0.00%	0
23.12.14	4,000	55	3,132	0	0	0.00%	0
23.12.13	4,000	0	798	0	0	0.00%	0
23.12.12	3,995	5	7,159	0	0	0.00%	0
23.12.11	3,965	30	2,815	0	0	0.00%	0
23.12.08	4,100	135	9,968	0	0	0.00%	0
23.12.07	4,050	50	6,308	0	0	0.00%	0
23.12.06	4,000	50	2,307	0	0	0.00%	0
23.12.05	3,970	30	3,079	0	0	0.00%	0
23.12.04	4,000	30	5,939	0	0	0.00%	0
23.12.01	3,985	15	3,185	0	0	0.00%	0
23.11.30	4,005	20	4,140	0	0	0.00%	0
23.11.29	3,985	20	1,450	0	0	0.00%	0
23.11.28	4,010	25	11,163	0	0	0.00%	0
23.11.27	4,095	85	1,494	0	0	0.00%	0
23.11.24	4,035	60	2,305	0	0	0.00%	0
23.11.23	4,030	5	1,743	0	0	0.00%	0
23.11.22	4,015	15	1,206	0	0	0.00%	0
23.11.21	3,970	45	1,922	0	0	0.00%	0
23.11.20	4,020	50	1,650	0	0	0.00%	0
23.11.17	4,045	25	1,953	0	0	0.00%	0
23.11.16	3,995	50	3,376	0	0	0.00%	0
23.11.15	3,915	80	1,819	0	0	0.00%	0
23.11.14	4,010	95	7,727	0	0	0.00%	0
23.11.13	3,990	20	2,628	0	0	0.00%	0
23.11.10	3,955	35	2,128	0	0	0.00%	0
23.11.09	4,000	45	8,209	0	0	0.00%	0
23.11.08	4,125	125	1,556	0	0	0.00%	0
23.11.07	4,060	65	4,523	0	0	0.00%	0
23.11.06	4,025	35	6,555	0	0	0.00%	0
23.11.03	3,990	35	5,733	0	0	0.00%	0
23.11.02	3,945	45	4,001	0	0	0.00%	0
23.11.01	3,935	10	1,580	0	0	0.00%	0
23.10.31	3,950	15	1,187	0	0	0.00%	0
23.10.30	3,940	10	1,769	0	0	0.00%	0
23.10.27	3,810	130	1,330	0	0	0.00%	0
23.10.26	3,885	75	9,722	0	0	0.00%	0
23.10.25	3,870	15	12,764	0	0	0.00%	0
23.10.24	3,945	75	5,418	0	0	0.00%	0
23.10.23	3,950	5	2,021	0	0	0.00%	0
23.10.20	4,130	180	13,679	0	0	0.00%	0
23.10.19	4,145	15	4,682	0	0	0.00%	0
23.10.18	4,130	15	1,059	0	0	0.00%	0
23.10.17	4,060	70	1,963	0	0	0.00%	0
23.10.16	4,090	30	2,750	0	0	0.00%	0
23.10.13	4,065	25	1,700	0	0	0.00%	0
23.10.12	4,110	45	4,786	0	0	0.00%	0
23.10.11	4,095	15	1,434	0	0	0.00%	0
23.10.10	4,200	105	2,501	0	0	0.00%	0
23.10.06	4,205	5	2,317	0	0	0.00%	0
23.10.05	4,085	120	2,105	0	0	0.00%	0
23.10.04	4,240	155	35,112	0	0	0.00%	0
23.09.27	4,240	0	3,794	0	0	0.00%	0
23.09.26	4,260	20	2,498	0	0	0.00%	0
23.09.25	4,350	90	1,493	0	0	0.00%	0
23.09.22	4,355	5	7,368	0	0	0.00%	0
23.09.21	4,440	85	7,721	0	0	0.00%	0
23.09.20	4,415	25	6,297	0	0	0.00%	0
23.09.19	4,440	25	8,580	0	0	0.00%	0
23.09.18	4,485	45	6,603	0	0	0.00%	0
23.09.15	4,520	35	16,043	0	0	0.00%	0
23.09.14	4,585	65	7,682	0	0	0.00%	0
23.09.13	4,530	55	20,741	0	0	0.00%	0
23.09.12	4,575	45	32,831	0	0	0.00%	0
23.09.11	4,445	130	237,530	0	0	0.00%	0
23.09.08	4,465	20	9,080	0	0	0.00%	0
23.09.07	4,460	5	4,667	0	0	0.00%	0
23.09.06	4,530	70	4,464	0	0	0.00%	0
23.09.05	4,480	50	2,737	0	0	0.00%	0
23.09.04	4,545	65	5,641	0	0	0.00%	0
23.09.01	4,605	60	8,845	0	0	0.00%	0
23.08.31	4,505	100	40,296	0	0	0.00%	0
23.08.30	4,535	30	8,217	0	0	0.00%	0
23.08.29	4,485	50	3,531	0	0	0.00%	0
23.08.28	4,485	0	3,411	0	0	0.00%	0
23.08.25	4,520	35	3,972	0	0	0.00%	0
23.08.24	4,410	110	9,743	0	0	0.00%	0
23.08.23	4,455	45	6,004	0	0	0.00%	0
23.08.22	4,520	65	15,646	0	0	0.00%	0
23.08.21	4,515	5	87,349	0	0	0.00%	0
23.08.18	4,545	30	4,134	0	0	0.00%	0
23.08.17	4,600	55	1,729	0	0	0.00%	0
23.08.16	4,685	85	4,587	0	0	0.00%	0
23.08.14	4,695	10	3,420	0	0	0.00%	0
23.08.11	4,650	45	4,495	0	0	0.00%	0
23.08.10	4,720	70	7,496	0	0	0.00%	0
23.08.09	4,755	35	2,076	0	0	0.00%	0
23.08.08	4,890	135	6,531	0	0	0.00%	0
23.08.07	4,790	100	6,456	0	0	0.00%	0
23.08.04	4,770	20	1,519	0	0	0.00%	0
23.08.03	4,620	150	1,620	0	0	0.00%	0
23.08.02	4,775	155	3,037	0	0	0.00%	0
23.08.01	4,700	75	8,308	0	0	0.00%	0
23.07.31	4,660	40	3,762	0	0	0.00%	0
23.07.28	4,570	90	2,420	0	0	0.00%	0
23.07.27	4,470	100	4,844	0	0	0.00%	0
23.07.26	4,660	175	12,299	0	0	0.00%	0
23.07.25	4,680	20	6,490	0	0	0.00%	0
23.07.24	4,755	75	11,001	0	0	0.00%	0
23.07.21	4,850	95	5,748	0	0	0.00%	0
23.07.20	4,750	100	7,794	0	0	0.00%	0
23.07.19	4,785	35	5,853	0	0	0.00%	0
23.07.18	4,880	95	14,707	0	0	0.00%	0
23.07.17	4,875	5	6,088	0	0	0.00%	0
23.07.14	4,850	25	4,307	0	0	0.00%	0
23.07.13	4,860	10	4,300	0	0	0.00%	0
23.07.12	4,900	40	2,083	0	0	0.00%	0
23.07.11	4,860	40	2,651	0	0	0.00%	0
23.07.10	4,890	30	5,895	0	0	0.00%	0
23.07.07	4,925	35	7,647	0	0	0.00%	0
23.07.06	4,985	60	11,933	0	0	0.00%	0
23.07.05	5,010	25	8,602	0	0	0.00%	0
23.07.04	5,030	50	5,099	0	0	0.00%	0
23.07.03	4,955	75	4,836	0	0	0.00%	0
23.06.30	5,000	45	10,565	0	0	0.00%	0
23.06.29	5,000	0	18,028	0	0	0.00%	0
23.06.28	5,060	60	14,937	0	0	0.00%	0
23.06.27	5,040	20	1,172	0	0	0.00%	0
23.06.26	5,060	20	11,871	0	0	0.00%	0
23.06.23	5,150	90	10,068	0	0	0.00%	0
23.06.22	5,090	60	4,478	0	0	0.00%	0
23.06.21	5,200	110	10,925	0	0	0.00%	0
23.06.20	5,230	30	9,175	0	0	0.00%	0
23.06.19	5,210	20	7,424	0	0	0.00%	0
23.06.16	5,160	50	13,878	0	0	0.00%	0
23.06.15	5,170	10	6,443	0	0	0.00%	0
23.06.14	5,240	70	14,958	0	0	0.00%	0
23.06.13	5,180	60	7,680	0	0	0.00%	0
23.06.12	5,230	50	5,011	0	0	0.00%	0
23.06.09	5,210	20	6,421	0	0	0.00%	0
23.06.08	5,230	20	11,073	0	0	0.00%	0
23.06.07	5,180	50	7,729	0	0	0.00%	0
23.06.05	5,240	60	14,760	0	0	0.00%	0
23.06.02	5,240	0	7,525	0	0	0.00%	0
23.06.01	5,190	50	2,918	0	0	0.00%	0
23.05.31	5,240	50	17,064	0	0	0.00%	0
23.05.30	5,210	30	8,177	0	0	0.00%	0
23.05.26	5,340	130	4,108	0	0	0.00%	0
23.05.25	5,390	50	7,725	0	0	0.00%	0
23.05.24	5,240	150	53,878	0	0	0.00%	0
23.05.23	5,250	10	4,349	0	0	0.00%	0
23.05.22	5,200	50	14,584	0	0	0.00%	0
23.05.19	5,210	10	10,181	0	0	0.00%	0
23.05.18	5,170	40	5,643	0	0	0.00%	0
23.05.17	5,210	40	18,607	0	0	0.00%	0
23.05.16	5,330	120	20,918	0	0	0.00%	0
23.05.15	5,350	20	7,240	0	0	0.00%	0
23.05.12	5,400	50	8,450	0	0	0.00%	0
23.05.11	5,320	80	20,910	0	0	0.00%	0
23.05.10	5,340	20	4,975	0	0	0.00%	0
23.05.09	5,380	40	11,729	0	0	0.00%	0
23.05.08	5,300	80	13,581	0	0	0.00%	0
23.05.04	5,240	60	11,331	0	0	0.00%	0
23.05.03	5,240	0	7,556	0	0	0.00%	0
23.05.02	5,150	90	11,817	0	0	0.00%	0
23.04.28	5,170	20	25,920	0	0	0.00%	0
23.04.27	5,210	40	10,046	0	0	0.00%	0
23.04.26	5,330	120	24,352	0	0	0.00%	0
23.04.25	5,510	180	23,290	0	0	0.00%	0
23.04.24	5,520	10	34,897	0	0	0.00%	0
23.04.21	5,690	130	152,151	0	0	0.00%	0
23.04.20	5,370	60	5,341	0	0	0.00%	0
23.04.19	5,420	50	5,106	0	0	0.00%	0
23.04.18	5,400	20	5,824	0	0	0.00%	0
23.04.17	5,430	30	6,991	0	0	0.00%	0
23.04.14	5,500	50	9,829	0	0	0.00%	0
23.04.13	5,400	100	9,535	0	0	0.00%	0
23.04.12	5,330	70	10,009	0	0	0.00%	0
23.04.11	5,380	50	13,246	0	0	0.00%	0
23.04.10	5,560	180	8,877	0	0	0.00%	0
23.04.07	5,600	40	6,074	0	0	0.00%	0
23.04.06	5,600	0	21,682	0	0	0.00%	0
23.04.05	5,540	60	22,464	0	0	0.00%	0
23.04.04	5,450	90	5,392	0	0	0.00%	0
23.04.03	5,460	10	7,495	0	0	0.00%	0
23.03.31	5,510	50	8,409	0	0	0.00%	0
23.03.30	5,540	30	9,297	0	0	0.00%	0
23.03.29	5,460	80	8,323	0	0	0.00%	0
23.03.28	5,460	0	32,455	0	0	0.00%	0
23.03.27	5,240	220	87,870	0	0	0.00%	0
23.03.24	5,230	10	5,953	0	0	0.00%	0
23.03.23	5,310	80	12,792	0	0	0.00%	0
23.03.22	5,340	30	6,475	0	0	0.00%	0
23.03.21	5,210	130	9,928	0	0	0.00%	0
23.03.20	5,160	50	3,598	0	0	0.00%	0
23.03.17	5,140	20	8,344	0	0	0.00%	0
23.03.16	5,230	90	17,796	0	0	0.00%	0
23.03.15	5,390	160	19,253	0	0	0.00%	0
23.03.14	5,500	110	11,178	0	0	0.00%	0
23.03.13	5,540	40	4,129	0	0	0.00%	0
23.03.10	5,630	70	7,007	0	0	0.00%	0
23.03.09	5,660	30	8,080	0	0	0.00%	0
23.03.08	5,770	110	6,090	0	0	0.00%	0
23.03.07	5,680	90	7,109	0	0	0.00%	0
23.03.06	5,670	10	9,113	0	0	0.00%	0
23.03.03	5,610	50	4,962	0	0	0.00%	0
23.03.02	5,620	10	6,034	0	0	0.00%	0
23.02.28	5,610	10	4,672	0	0	0.00%	0
23.02.27	5,690	80	14,391	0	0	0.00%	0
23.02.24	5,690	30	4,989	0	0	0.00%	0
23.02.23	5,750	60	7,565	0	0	0.00%	0
23.02.22	5,820	70	7,197	0	0	0.00%	0
23.02.21	5,840	20	8,015	0	0	0.00%	0
23.02.20	5,750	80	12,161	0	0	0.00%	0
23.02.17	5,670	80	5,567	0	0	0.00%	0
23.02.16	5,630	40	6,373	0	0	0.00%	0
23.02.15	5,880	250	14,934	0	0	0.00%	0
23.02.14	5,810	70	5,470	0	0	0.00%	0
23.02.13	5,860	50	9,291	0	0	0.00%	0
23.02.10	6,160	300	28,255	0	0	0.00%	0
23.02.09	6,150	10	6,206	0	0	0.00%	0
23.02.08	6,120	0	6,938	0	0	0.00%	0
23.02.06	6,210	160	9,377	0	0	0.00%	0
23.02.03	6,230	20	12,887	0	0	0.00%	0
23.02.02	6,210	20	10,114	0	0	0.00%	0
23.02.01	6,200	10	8,734	0	0	0.00%	0
23.01.31	6,150	50	23,969	0	0	0.00%	0
23.01.30	6,070	80	33,544	0	0	0.00%	0
23.01.27	5,900	150	19,784	0	0	0.00%	0
23.01.25	5,890	30	6,786	0	0	0.00%	0
23.01.20	5,890	30	3,979	0	0	0.00%	0
23.01.19	5,860	70	7,295	0	0	0.00%	0
23.01.18	5,930	50	6,205	0	0	0.00%	0
23.01.17	5,880	60	9,418	0	0	0.00%	0
23.01.16	5,940	80	7,400	0	0	0.00%	0
23.01.13	5,860	10	5,705	0	0	0.00%	0
23.01.12	5,850	130	10,577	0	0	0.00%	0
23.01.11	5,980	140	10,021	0	0	0.00%	0
23.01.10	5,840	0	16,599	0	0	0.00%	0
23.01.09	5,840	220	7,615	0	0	0.00%	0
23.01.06	5,620	60	5,071	0	0	0.00%	0
23.01.05	5,680	170	8,036	0	0	0.00%	0
23.01.04	5,510	120	5,129	0	0	0.00%	0
23.01.03	5,390	70	6,934	0	0	0.00%	0
23.01.02	5,460	40	7,101	0	0	0.00%	0
22.12.29	5,500	140	10,119	0	0	0.00%	0
22.12.28	5,640	60	4,215	0	0	0.00%	0
22.12.27	5,580	70	10,063	0	0	0.00%	0
22.12.26	5,510	130	9,240	0	0	0.00%	0
22.12.23	5,640	140	10,208	0	0	0.00%	0
22.12.22	5,780	40	13,369	0	0	0.00%	0
22.12.21	5,820	110	9,417	0	0	0.00%	0
22.12.20	5,930	150	10,617	0	0	0.00%	0
22.12.19	6,080	80	5,367	0	0	0.00%	0
22.12.16	6,000	70	11,210	0	0	0.00%	0
22.12.15	6,070	30	4,435	0	0	0.00%	0
22.12.14	6,100	150	7,308	0	0	0.00%	0
22.12.13	5,950	30	7,935	0	0	0.00%	0
22.12.12	5,980	10	4,563	0	0	0.00%	0
22.12.09	5,970	30	8,076	0	0	0.00%	0
22.12.08	6,000	110	14,060	0	0	0.00%	0
22.12.07	6,110	60	9,774	0	0	0.00%	0
22.12.06	6,170	30	7,625	0	0	0.00%	0
22.12.05	6,200	90	14,007	0	0	0.00%	0
22.12.02	6,290	10	12,775	0	0	0.00%	0
22.12.01	6,300	150	38,633	0	0	0.00%	0
22.11.30	6,150	40	29,664	0	0	0.00%	0
22.11.29	6,110	10	6,009	0	0	0.00%	0
22.11.28	6,120	140	15,690	0	0	0.00%	0
22.11.25	6,260	20	20,592	0	0	0.00%	0
22.11.24	6,240	20	15,022	0	0	0.00%	0
22.11.23	6,260	50	18,459	0	0	0.00%	0
22.11.22	6,210	10	243,387	0	0	0.00%	0
22.11.21	6,200	280	14,273	0	0	0.00%	0
22.11.18	6,480	20	11,353	0	0	0.00%	0
22.11.17	6,460	70	10,091	0	0	0.00%	0
22.11.16	6,530	10	26,185	0	0	0.00%	0
22.11.15	6,540	60	14,456	0	0	0.00%	0
22.11.14	6,480	100	18,290	0	0	0.00%	0
22.11.11	6,380	130	31,284	0	0	0.00%	0
22.11.10	6,250	130	6,864	0	0	0.00%	0
22.11.09	6,380	80	17,474	0	0	0.00%	0
22.11.08	6,300	50	17,303	0	0	0.00%	0
22.11.07	6,350	140	32,589	0	0	0.00%	0
22.11.04	6,210	230	192,048	0	0	0.00%	0
22.11.03	5,980	20	9,931	0	0	0.00%	0
22.11.02	6,000	80	22,304	0	0	0.00%	0
22.11.01	6,080	10	10,379	0	0	0.00%	0
22.10.31	6,070	40	10,689	0	0	0.00%	0
22.10.28	6,030	20	13,921	0	0	0.00%	0
22.10.27	6,050	210	12,848	0	0	0.00%	0
22.10.26	5,840	120	19,197	0	0	0.00%	0
22.10.25	5,960	50	24,840	0	0	0.00%	0
22.10.24	5,910	50	7,725	0	0	0.00%	0
22.10.21	5,860	50	11,738	0	0	0.00%	0
22.10.20	5,910	260	19,032	0	0	0.00%	0
22.10.19	6,170	130	10,704	0	0	0.00%	0
22.10.18	6,300	270	24,874	0	0	0.00%	0
22.10.17	6,030	90	9,432	0	0	0.00%	0
22.10.14	5,940	90	19,710	0	0	0.00%	0
22.10.13	5,850	510	36,118	0	0	0.00%	0
22.10.12	6,360	170	17,341	0	0	0.00%	0
22.10.11	6,190	370	41,293	0	0	0.00%	0
22.10.07	6,560	90	36,867	0	0	0.00%	0
22.10.06	6,470	330	103,330	0	0	0.00%	0
22.10.05	6,140	160	25,730	0	0	0.00%	0
22.10.04	6,300	280	34,188	0	0	0.00%	0
22.09.30	6,020	40	29,966	0	0	0.00%	0
22.09.29	5,980	100	24,304	0	0	0.00%	0
22.09.28	5,880	340	35,867	0	0	0.00%	0
22.09.27	6,220	50	32,311	0	0	0.00%	0
22.09.26	6,170	570	73,836	0	0	0.00%	0
22.09.23	6,740	780	178,135	0	0	0.00%	0
22.09.22	7,520	300	145,201	0	0	0.00%	0
22.09.21	7,820	280	737,235	0	0	0.00%	0
22.09.20	7,540	750	672,773	0	0	0.00%	0
22.09.19	6,790	410	39,978	0	0	0.00%	0
22.09.16	7,200	300	40,459	0	0	0.00%	0
22.09.15	7,500	50	41,979	0	0	0.00%	0
22.09.14	7,450	150	24,120	0	0	0.00%	0
22.09.13	7,600	120	25,446	0	0	0.00%	0
22.09.08	7,480	30	22,662	0	0	0.00%	0
22.09.07	7,450	340	49,943	0	0	0.00%	0
22.09.06	7,790	170	31,121	0	0	0.00%	0