모아텍
(033200) I 코스닥 전기·전자 08.04 15:32| 3,340 | 전일 | 3,420 | 고가 | 3,430 | 상한가 | 4,445 |
거래량 (주) |
7,570 |
| 80 -2.34% | 시가 | 3,370 | 저가 | 3,210 | 하한가 | 2,395 |
거래대금 (백만) |
26 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.04 | 3,340 | 80 | 7,570 | 4,271 | 7,333,360 | 51.17% | 6,997,825 |
| 25.08.01 | 3,420 | 20 | 27,844 | -329 | 7,329,089 | 51.14% | 7,002,096 |
| 25.07.31 | 3,440 | 60 | 1,779 | 1,285 | 7,329,418 | 51.14% | 7,001,767 |
| 25.07.30 | 3,500 | 80 | 11,208 | -882 | 7,328,133 | 51.13% | 7,003,052 |
| 25.07.29 | 3,420 | 100 | 6,123 | -656 | 7,329,015 | 51.14% | 7,002,170 |
| 25.07.28 | 3,520 | 115 | 8,041 | -212 | 7,329,671 | 51.14% | 7,001,514 |
| 25.07.25 | 3,635 | 30 | 7,443 | -2,562 | 7,329,883 | 51.15% | 7,001,302 |
| 25.07.24 | 3,665 | 115 | 12,863 | -2,657 | 7,332,445 | 51.16% | 6,998,740 |
| 25.07.23 | 3,780 | 70 | 9,510 | -1,840 | 7,335,102 | 51.18% | 6,996,083 |
| 25.07.22 | 3,850 | 20 | 15,895 | 2,134 | 7,336,942 | 51.20% | 6,994,243 |
| 25.07.21 | 3,870 | 115 | 27,015 | -1,066 | 7,334,808 | 51.18% | 6,996,377 |
| 25.07.18 | 3,985 | 70 | 36,886 | 1,143 | 7,335,874 | 51.19% | 6,995,311 |
| 25.07.17 | 3,915 | 55 | 43,852 | -3,134 | 7,334,731 | 51.18% | 6,996,454 |
| 25.07.16 | 3,860 | 5 | 50,051 | 578 | 7,337,865 | 51.20% | 6,993,320 |
| 25.07.15 | 3,855 | 145 | 45,355 | 6,861 | 7,337,287 | 51.20% | 6,993,898 |
| 25.07.14 | 4,000 | 90 | 78,251 | 3,706 | 7,330,426 | 51.15% | 7,000,759 |
| 25.07.11 | 3,910 | 205 | 87,473 | 409 | 7,326,720 | 51.12% | 7,004,465 |
| 25.07.10 | 3,705 | 15 | 56,954 | 547 | 7,326,311 | 51.12% | 7,004,874 |
| 25.07.09 | 3,690 | 345 | 62,484 | 5,445 | 7,325,764 | 51.12% | 7,005,421 |
| 25.07.08 | 3,345 | 145 | 36,763 | -1,514 | 7,320,319 | 51.08% | 7,010,866 |
| 25.07.07 | 3,490 | 90 | 6,617 | 0 | 7,321,833 | 51.09% | 7,009,352 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.