매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,762	38	447,679	52,678	486,425	1.31%	17,700,056
25.04.04	1,707	55	683,932	47,928	433,747	1.17%	17,752,734
25.04.03	1,653	54	633,851	-26,921	385,819	1.04%	17,800,662
25.04.02	1,642	11	186,406	-27,402	412,740	1.11%	17,773,741
25.04.01	1,561	81	419,799	-28,337	440,142	1.19%	17,746,339
25.03.31	1,627	66	124,952	-26,614	468,479	1.26%	17,718,002
25.03.28	1,650	23	109,799	-23,276	495,093	1.33%	17,691,388
25.03.27	1,659	9	55,306	183	518,369	1.40%	17,668,112
25.03.26	1,648	11	19,729	-22,754	518,186	1.40%	17,668,295
25.03.25	1,648	0	54,629	4,100	540,940	1.46%	17,645,541
25.03.24	1,660	12	34,835	536,840	536,840	1.45%	17,649,641
25.03.21	1,649	11	87,456	0	0	0.00%	0
25.03.20	1,666	17	109,652	0	0	0.00%	0
25.03.19	1,703	37	137,166	0	0	0.00%	0
25.03.18	1,707	4	47,265	0	0	0.00%	0
25.03.17	1,706	1	46,348	0	0	0.00%	0
25.03.14	1,692	14	91,742	0	0	0.00%	0
25.03.13	1,723	31	137,602	0	0	0.00%	0
25.03.12	1,730	7	47,148	0	0	0.00%	0
25.03.11	1,752	22	117,309	0	0	0.00%	0
25.03.10	1,792	40	113,172	0	0	0.00%	0