매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,582	37	268,146	-11,870	631,072	1.70%	17,555,409
25.06.12	1,619	0	122,372	-6,440	642,942	1.73%	17,543,539
25.06.11	1,619	4	119,350	-12,330	649,382	1.75%	17,537,099
25.06.10	1,615	8	56,209	-12,119	661,712	1.78%	17,524,769
25.06.09	1,623	5	102,981	-4,755	673,831	1.82%	17,512,650
25.06.05	1,618	23	111,720	-2,716	678,586	1.83%	17,507,895
25.06.04	1,595	1	57,546	-4,852	681,302	1.84%	17,505,179
25.06.02	1,594	14	138,778	-17,074	686,154	1.85%	17,500,327
25.05.30	1,580	5	103,248	34,582	703,228	1.89%	17,483,253
25.05.29	1,585	17	139,468	0	668,646	1.80%	17,517,835
25.05.28	1,568	8	100,420	0	0	0.00%	0
25.05.27	1,576	12	211,364	0	0	0.00%	0
25.05.26	1,588	1	55,889	0	0	0.00%	0
25.05.23	1,589	21	154,860	0	0	0.00%	0
25.05.22	1,610	13	90,887	0	0	0.00%	0
25.05.21	1,623	2	56,653	0	0	0.00%	0
25.05.20	1,621	4	23,493	0	0	0.00%	0
25.05.19	1,617	37	84,220	0	0	0.00%	0