매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.12	31,150	2,300	579,877	-31,605	2,666,913	16.60%	13,395,496
25.05.09	31,750	600	128,720	-5,573	2,698,518	16.80%	13,363,891
25.05.08	31,750	0	114,612	4,002	2,704,091	16.83%	13,358,318
25.05.07	31,550	200	91,436	6,287	2,700,089	16.81%	13,362,320
25.05.02	31,150	400	116,849	-51,986	2,693,802	16.77%	13,368,607
25.04.30	32,100	950	162,368	30,715	2,745,788	17.09%	13,316,621
25.04.29	31,050	1,050	220,514	-28,922	2,715,073	16.90%	13,347,336
25.04.28	32,100	1,050	148,329	2,743,995	2,743,995	17.08%	13,318,414
25.04.25	31,350	750	97,038	0	0	0.00%	0
25.04.24	32,300	950	186,121	0	0	0.00%	0
25.04.23	30,200	2,100	309,214	0	0	0.00%	0
25.04.22	30,750	550	74,928	0	0	0.00%	0
25.04.21	31,450	700	71,955	0	0	0.00%	0
25.04.18	31,150	300	86,349	0	0	0.00%	0
25.04.17	30,200	950	92,516	0	0	0.00%	0
25.04.16	31,450	1,250	150,411	0	0	0.00%	0
25.04.15	30,800	650	152,792	0	0	0.00%	0
25.04.14	30,550	250	94,262	0	0	0.00%	0