매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,395	5	152,549	-48,902	182,492	1.00%	18,010,738
24.11.21	3,460	65	3,180,675	-4,672	231,394	1.27%	17,961,836
24.11.20	3,470	10	52,209	16,662	236,066	1.30%	17,957,164
24.11.19	3,470	0	81,249	23,298	219,404	1.21%	17,973,826
24.11.18	3,380	90	122,652	-123,273	196,106	1.08%	17,997,124
24.11.15	3,450	70	1,495,328	-2,897	319,379	1.76%	17,873,851
24.11.14	3,345	85	112,427	58,274	322,276	1.77%	17,870,954
24.11.13	3,485	140	200,524	28,360	264,002	1.45%	17,929,228
24.11.12	3,685	200	187,518	5,984	235,642	1.30%	17,957,588
24.11.11	3,845	160	133,033	31,128	229,658	1.26%	17,963,572
24.11.08	3,800	45	121,841	198,530	198,530	1.09%	17,994,700
24.11.07	3,805	5	197,089	0	0	0.00%	0
24.11.06	4,020	215	758,602	0	0	0.00%	0
24.11.05	4,010	10	409,766	0	0	0.00%	0
24.11.04	4,140	130	1,314,629	0	0	0.00%	0
24.11.01	3,790	350	7,899,782	0	0	0.00%	0
24.10.31	3,730	60	32,075	0	0	0.00%	0
24.10.30	3,730	0	44,027	0	0	0.00%	0
24.10.29	3,760	30	20,149	0	0	0.00%	0
24.10.28	3,705	55	20,263	0	0	0.00%	0
24.10.25	3,795	90	63,119	0	0	0.00%	0
24.10.24	3,885	90	25,052	0	0	0.00%	0
24.10.23	3,785	100	37,978	0	0	0.00%	0
24.10.22	3,945	160	70,203	0	0	0.00%	0
24.10.21	3,910	35	32,953	0	0	0.00%	0
24.10.18	3,920	10	59,753	0	0	0.00%	0
24.10.17	3,865	55	33,825	0	0	0.00%	0
24.10.16	4,020	155	113,783	0	0	0.00%	0
24.10.15	4,050	30	36,449	0	0	0.00%	0
24.10.14	3,990	60	39,950	0	0	0.00%	0
24.10.11	4,035	45	90,899	0	0	0.00%	0
24.10.10	4,130	95	91,236	0	0	0.00%	0
24.10.08	4,230	100	34,125	0	0	0.00%	0
24.10.07	4,025	205	76,637	0	0	0.00%	0
24.10.04	4,065	40	44,240	0	0	0.00%	0
24.10.02	4,145	80	50,807	0	0	0.00%	0
24.09.30	4,180	35	71,055	0	0	0.00%	0
24.09.27	4,230	50	59,424	0	0	0.00%	0
24.09.26	4,090	140	131,500	0	0	0.00%	0
24.09.25	4,050	40	96,498	0	0	0.00%	0
24.09.24	4,030	20	53,281	0	0	0.00%	0
24.09.23	4,005	25	53,504	0	0	0.00%	0
24.09.20	3,970	35	47,544	0	0	0.00%	0
24.09.19	4,075	105	102,970	0	0	0.00%	0
24.09.13	4,100	25	57,037	0	0	0.00%	0
24.09.12	4,010	90	102,757	0	0	0.00%	0
24.09.11	4,005	5	70,183	0	0	0.00%	0
24.09.10	4,085	80	111,443	0	0	0.00%	0
24.09.09	3,875	210	140,694	0	0	0.00%	0
24.09.06	3,925	50	153,958	0	0	0.00%	0
24.09.05	3,900	25	173,344	0	0	0.00%	0
24.09.04	4,060	160	209,890	0	0	0.00%	0
24.09.03	4,100	40	145,759	0	0	0.00%	0
24.09.02	4,230	130	247,946	0	0	0.00%	0
24.08.30	4,210	20	296,480	0	0	0.00%	0
24.08.29	4,400	190	267,132	0	0	0.00%	0
24.08.28	4,460	60	512,693	0	0	0.00%	0
24.08.27	4,745	285	641,263	0	0	0.00%	0
24.08.26	4,825	80	2,212,422	0	0	0.00%	0
24.08.23	4,995	170	3,432,839	0	0	0.00%	0
24.08.22	4,920	75	11,004,398	0	0	0.00%	0
24.08.21	3,785	1,135	2,160,681	0	0	0.00%	0
24.08.20	3,790	5	66,264	0	0	0.00%	0
24.08.19	3,800	10	53,003	0	0	0.00%	0
24.08.16	3,820	20	211,049	0	0	0.00%	0
24.08.14	3,770	50	64,973	0	0	0.00%	0
24.08.13	3,950	180	169,415	0	0	0.00%	0
24.08.12	3,810	140	90,022	0	0	0.00%	0
24.08.09	3,690	120	78,829	0	0	0.00%	0
24.08.08	3,700	10	69,193	0	0	0.00%	0
24.08.07	3,695	5	115,548	0	0	0.00%	0
24.08.06	3,560	135	175,696	0	0	0.00%	0
24.08.05	3,895	335	234,051	0	0	0.00%	0
24.08.02	4,080	185	122,457	0	0	0.00%	0
24.08.01	4,145	65	57,357	0	0	0.00%	0
24.07.31	4,055	90	46,991	0	0	0.00%	0
24.07.30	4,160	105	58,148	0	0	0.00%	0
24.07.29	4,100	60	37,983	0	0	0.00%	0
24.07.26	4,100	0	31,217	0	0	0.00%	0
24.07.25	4,255	155	87,046	0	0	0.00%	0
24.07.24	4,245	10	46,964	0	0	0.00%	0
24.07.23	4,190	55	49,231	0	0	0.00%	0
24.07.22	4,260	70	71,113	0	0	0.00%	0
24.07.19	4,225	35	53,027	0	0	0.00%	0
24.07.18	4,280	55	118,377	0	0	0.00%	0
24.07.17	4,205	75	108,584	0	0	0.00%	0
24.07.16	4,310	105	331,393	0	0	0.00%	0
24.07.15	4,400	90	221,429	0	0	0.00%	0
24.07.12	4,435	35	79,807	0	0	0.00%	0
24.07.11	4,525	90	81,441	0	0	0.00%	0
24.07.10	4,510	15	125,552	0	0	0.00%	0
24.07.09	4,825	315	333,611	0	0	0.00%	0
24.07.08	4,700	125	217,020	0	0	0.00%	0
24.07.05	4,950	250	318,516	0	0	0.00%	0
24.07.04	4,885	65	107,047	0	0	0.00%	0
24.07.03	4,845	40	149,341	0	0	0.00%	0
24.07.02	4,920	75	171,319	0	0	0.00%	0
24.07.01	4,960	40	135,863	0	0	0.00%	0
24.06.28	4,915	45	132,016	0	0	0.00%	0
24.06.27	4,955	40	181,079	0	0	0.00%	0
24.06.26	4,765	190	207,236	0	0	0.00%	0
24.06.25	4,850	85	223,427	0	0	0.00%	0
24.06.24	4,900	50	139,575	0	0	0.00%	0
24.06.21	4,870	30	420,185	0	0	0.00%	0
24.06.20	5,000	130	724,463	0	0	0.00%	0
24.06.19	5,640	640	1,150,669	0	0	0.00%	0
24.06.18	5,530	110	365,452	0	0	0.00%	0
24.06.17	5,940	410	598,041	0	0	0.00%	0
24.06.14	6,400	460	2,338,728	0	0	0.00%	0
24.06.13	5,710	690	3,521,228	0	0	0.00%	0
24.06.12	5,480	230	786,904	0	0	0.00%	0
24.06.11	5,430	50	430,075	0	0	0.00%	0
24.06.10	5,420	10	500,127	0	0	0.00%	0
24.06.07	5,640	220	755,455	0	0	0.00%	0
24.06.05	5,650	10	1,052,496	0	0	0.00%	0
24.06.04	6,180	530	600,679	0	0	0.00%	0
24.06.03	6,110	70	584,922	0	0	0.00%	0
24.05.31	6,140	30	698,061	0	0	0.00%	0
24.05.30	5,650	490	9,120,928	0	0	0.00%	0
24.05.29	5,460	190	2,388,350	0	0	0.00%	0
24.05.28	5,490	30	1,952,974	0	0	0.00%	0
24.05.27	5,300	190	2,165,294	0	0	0.00%	0
24.05.24	5,350	50	1,670,623	0	0	0.00%	0
24.05.23	5,350	0	1,812,825	0	0	0.00%	0
24.05.22	5,120	230	14,999,992	0	0	0.00%	0
24.05.21	4,160	960	10,028,613	0	0	0.00%	0
24.05.20	3,965	195	347,231	0	0	0.00%	0
24.05.17	4,020	55	35,779	0	0	0.00%	0
24.05.16	3,975	45	81,056	0	0	0.00%	0
24.05.14	3,785	190	141,954	0	0	0.00%	0
24.05.13	3,800	15	28,150	0	0	0.00%	0
24.05.10	3,810	10	49,538	0	0	0.00%	0
24.05.09	3,850	40	33,411	0	0	0.00%	0
24.05.08	3,850	0	42,871	0	0	0.00%	0
24.05.07	3,820	30	75,415	0	0	0.00%	0
24.05.03	3,800	20	36,648	0	0	0.00%	0
24.05.02	3,735	65	51,541	0	0	0.00%	0
24.04.30	3,700	35	27,776	0	0	0.00%	0
24.04.29	3,625	75	27,580	0	0	0.00%	0
24.04.26	3,600	25	10,855	0	0	0.00%	0
24.04.25	3,600	0	11,195	0	0	0.00%	0
24.04.24	3,570	30	45,151	0	0	0.00%	0
24.04.23	3,545	25	30,468	0	0	0.00%	0
24.04.22	3,515	30	19,498	0	0	0.00%	0
24.04.19	3,625	110	55,488	0	0	0.00%	0
24.04.18	3,555	70	17,665	0	0	0.00%	0
24.04.17	3,535	20	18,023	0	0	0.00%	0
24.04.16	3,625	90	54,021	0	0	0.00%	0
24.04.15	3,705	80	36,126	0	0	0.00%	0
24.04.12	3,680	25	23,745	0	0	0.00%	0
24.04.11	3,730	50	28,475	0	0	0.00%	0
24.04.09	3,755	25	61,066	0	0	0.00%	0
24.04.08	3,810	55	46,001	0	0	0.00%	0
24.04.05	3,845	35	31,947	0	0	0.00%	0
24.04.04	3,835	10	87,578	0	0	0.00%	0
24.04.03	3,900	65	49,271	0	0	0.00%	0
24.04.02	3,915	15	84,222	0	0	0.00%	0
24.04.01	4,045	130	241,897	0	0	0.00%	0
24.03.29	3,925	120	215,640	0	0	0.00%	0
24.03.28	3,830	95	107,178	0	0	0.00%	0
24.03.27	3,855	25	44,190	0	0	0.00%	0
24.03.26	3,855	0	100,494	0	0	0.00%	0
24.03.25	3,890	35	69,201	0	0	0.00%	0
24.03.22	4,000	110	87,500	0	0	0.00%	0
24.03.21	3,920	80	188,827	0	0	0.00%	0
24.03.20	3,800	120	77,459	0	0	0.00%	0
24.03.19	3,860	60	58,877	0	0	0.00%	0
24.03.18	3,835	25	53,310	0	0	0.00%	0
24.03.15	3,915	80	48,539	0	0	0.00%	0
24.03.14	3,995	80	117,355	0	0	0.00%	0
24.03.13	4,000	5	168,447	0	0	0.00%	0
24.03.12	3,905	95	233,232	0	0	0.00%	0
24.03.11	3,950	45	104,258	0	0	0.00%	0
24.03.08	3,890	60	224,108	0	0	0.00%	0
24.03.07	3,835	55	3,550,507	0	0	0.00%	0
24.03.06	3,780	55	27,348	0	0	0.00%	0
24.03.05	3,795	15	46,933	0	0	0.00%	0
24.03.04	3,860	65	95,655	0	0	0.00%	0
24.02.29	3,815	45	71,753	0	0	0.00%	0
24.02.28	3,790	25	13,286	0	0	0.00%	0
24.02.27	3,910	120	61,898	0	0	0.00%	0
24.02.26	4,030	120	44,280	0	0	0.00%	0
24.02.23	4,055	25	55,889	0	0	0.00%	0
24.02.22	4,060	5	45,044	0	0	0.00%	0
24.02.21	4,190	130	74,770	0	0	0.00%	0
24.02.20	4,225	35	98,149	0	0	0.00%	0
24.02.19	4,070	155	334,261	0	0	0.00%	0
24.02.16	4,035	35	112,986	0	0	0.00%	0
24.02.15	4,105	70	100,535	0	0	0.00%	0
24.02.14	4,030	75	131,120	0	0	0.00%	0
24.02.13	3,935	95	104,622	0	0	0.00%	0
24.02.08	3,860	75	105,451	0	0	0.00%	0
24.02.07	3,895	35	105,541	0	0	0.00%	0
24.02.06	4,060	165	223,880	0	0	0.00%	0
24.02.05	4,375	315	700,279	0	0	0.00%	0
24.02.02	3,950	425	1,377,962	0	0	0.00%	0
24.02.01	3,700	250	177,909	0	0	0.00%	0
24.01.31	3,685	15	23,650	0	0	0.00%	0
24.01.30	3,600	85	29,342	0	0	0.00%	0
24.01.29	3,535	65	10,673	0	0	0.00%	0
24.01.26	3,505	30	11,803	0	0	0.00%	0
24.01.25	3,620	115	9,618	0	0	0.00%	0
24.01.24	3,650	30	11,196	0	0	0.00%	0
24.01.23	3,605	45	9,893	0	0	0.00%	0
24.01.22	3,615	10	10,434	0	0	0.00%	0
24.01.19	3,605	10	10,956	0	0	0.00%	0
24.01.18	3,585	20	9,996	0	0	0.00%	0
24.01.17	3,600	15	20,222	0	0	0.00%	0
24.01.16	3,555	45	17,592	0	0	0.00%	0
24.01.15	3,605	50	28,878	0	0	0.00%	0
24.01.12	3,585	20	42,670	0	0	0.00%	0
24.01.11	3,590	5	10,514	0	0	0.00%	0
24.01.10	3,610	20	6,331	0	0	0.00%	0
24.01.09	3,540	70	6,186	0	0	0.00%	0
24.01.08	3,570	30	23,479	0	0	0.00%	0
24.01.05	3,590	20	7,305	0	0	0.00%	0
24.01.04	3,630	40	7,813	0	0	0.00%	0
24.01.03	3,700	70	23,801	0	0	0.00%	0
24.01.02	3,655	45	14,347	0	0	0.00%	0
23.12.28	3,675	20	28,102	0	0	0.00%	0
23.12.27	3,665	10	36,961	0	0	0.00%	0
23.12.26	3,695	30	10,638	0	0	0.00%	0
23.12.22	3,700	5	12,260	0	0	0.00%	0
23.12.21	3,675	25	16,090	0	0	0.00%	0
23.12.20	3,705	30	27,915	0	0	0.00%	0
23.12.19	3,730	25	20,436	0	0	0.00%	0
23.12.18	3,670	60	26,565	0	0	0.00%	0
23.12.15	3,685	15	12,041	0	0	0.00%	0
23.12.14	3,690	5	22,640	0	0	0.00%	0
23.12.13	3,725	35	42,166	0	0	0.00%	0
23.12.12	3,715	10	14,995	0	0	0.00%	0
23.12.11	3,735	20	19,965	0	0	0.00%	0
23.12.08	3,740	5	18,778	0	0	0.00%	0
23.12.07	3,760	20	13,923	0	0	0.00%	0
23.12.06	3,780	20	16,714	0	0	0.00%	0
23.12.05	3,770	10	11,664	0	0	0.00%	0
23.12.04	3,720	50	59,485	0	0	0.00%	0
23.12.01	3,725	5	16,296	0	0	0.00%	0
23.11.30	3,710	15	18,368	0	0	0.00%	0
23.11.29	3,720	10	28,945	0	0	0.00%	0
23.11.28	3,720	0	36,658	0	0	0.00%	0
23.11.27	3,680	40	36,998	0	0	0.00%	0
23.11.24	3,620	60	54,742	0	0	0.00%	0
23.11.23	3,535	85	47,339	0	0	0.00%	0
23.11.22	3,520	15	30,915	0	0	0.00%	0
23.11.21	3,490	30	28,052	0	0	0.00%	0
23.11.20	3,420	70	72,872	0	0	0.00%	0
23.11.17	3,430	10	16,893	0	0	0.00%	0
23.11.16	3,390	50	27,852	0	0	0.00%	0
23.11.15	3,310	80	41,266	0	0	0.00%	0
23.11.14	3,300	10	22,238	0	0	0.00%	0
23.11.13	3,325	25	11,780	0	0	0.00%	0
23.11.10	3,340	15	20,084	0	0	0.00%	0
23.11.09	3,375	35	8,992	0	0	0.00%	0
23.11.08	3,375	0	10,141	0	0	0.00%	0
23.11.07	3,380	5	21,039	0	0	0.00%	0
23.11.06	3,305	75	27,915	0	0	0.00%	0
23.11.03	3,290	15	25,542	0	0	0.00%	0
23.11.02	3,200	90	14,539	0	0	0.00%	0
23.11.01	3,170	30	6,238	0	0	0.00%	0
23.10.31	3,280	110	32,116	0	0	0.00%	0
23.10.30	3,225	55	15,096	0	0	0.00%	0
23.10.27	3,210	15	41,778	0	0	0.00%	0
23.10.26	3,245	35	28,198	0	0	0.00%	0
23.10.25	3,245	0	58,994	0	0	0.00%	0
23.10.24	3,160	85	23,690	0	0	0.00%	0
23.10.23	3,190	30	10,058	0	0	0.00%	0
23.10.20	3,215	25	31,568	0	0	0.00%	0
23.10.19	3,290	75	69,607	0	0	0.00%	0
23.10.18	3,300	10	16,869	0	0	0.00%	0
23.10.17	3,300	0	11,480	0	0	0.00%	0
23.10.16	3,320	20	9,680	0	0	0.00%	0
23.10.13	3,325	5	5,685	0	0	0.00%	0
23.10.12	3,290	35	11,385	0	0	0.00%	0
23.10.11	3,240	50	29,732	0	0	0.00%	0
23.10.10	3,230	10	14,101	0	0	0.00%	0
23.10.06	3,215	15	10,007	0	0	0.00%	0
23.10.05	3,205	10	14,498	0	0	0.00%	0
23.10.04	3,285	80	39,358	0	0	0.00%	0
23.09.27	3,225	60	9,839	0	0	0.00%	0
23.09.26	3,260	35	15,595	0	0	0.00%	0
23.09.25	3,330	70	19,166	0	0	0.00%	0
23.09.22	3,320	10	8,422	0	0	0.00%	0
23.09.21	3,415	95	27,430	0	0	0.00%	0
23.09.20	3,370	45	78,532	0	0	0.00%	0
23.09.19	3,400	30	13,094	0	0	0.00%	0
23.09.18	3,425	25	29,216	0	0	0.00%	0
23.09.15	3,400	25	29,626	0	0	0.00%	0
23.09.14	3,355	45	27,468	0	0	0.00%	0
23.09.13	3,400	45	55,703	0	0	0.00%	0
23.09.12	3,405	5	18,817	0	0	0.00%	0
23.09.11	3,405	0	41,781	0	0	0.00%	0
23.09.08	3,415	10	19,505	0	0	0.00%	0
23.09.07	3,455	40	24,648	0	0	0.00%	0
23.09.06	3,470	15	11,059	0	0	0.00%	0
23.09.05	3,505	35	18,245	0	0	0.00%	0
23.09.04	3,510	5	14,131	0	0	0.00%	0
23.09.01	3,565	55	23,946	0	0	0.00%	0
23.08.31	3,565	0	18,226	0	0	0.00%	0
23.08.30	3,565	0	22,967	0	0	0.00%	0
23.08.29	3,520	45	28,019	0	0	0.00%	0
23.08.28	3,495	25	13,401	0	0	0.00%	0
23.08.25	3,570	75	30,866	0	0	0.00%	0
23.08.24	3,530	40	43,066	0	0	0.00%	0
23.08.23	3,535	5	23,627	0	0	0.00%	0
23.08.22	3,490	45	35,032	0	0	0.00%	0
23.08.21	3,480	10	60,258	0	0	0.00%	0
23.08.18	3,515	35	54,216	0	0	0.00%	0
23.08.17	3,555	40	50,125	0	0	0.00%	0
23.08.16	3,780	225	185,338	0	0	0.00%	0
23.08.14	3,780	0	108,785	0	0	0.00%	0
23.08.11	3,835	55	48,438	0	0	0.00%	0
23.08.10	3,680	155	84,853	0	0	0.00%	0
23.08.09	3,620	60	21,168	0	0	0.00%	0
23.08.08	3,570	50	57,576	0	0	0.00%	0
23.08.07	3,600	30	45,490	0	0	0.00%	0
23.08.04	3,645	45	21,234	0	0	0.00%	0
23.08.03	3,660	15	54,587	0	0	0.00%	0
23.08.02	3,725	65	118,590	0	0	0.00%	0
23.08.01	3,760	35	52,837	0	0	0.00%	0
23.07.31	3,770	10	34,809	0	0	0.00%	0
23.07.28	3,715	55	32,901	0	0	0.00%	0
23.07.27	3,505	210	55,432	0	0	0.00%	0
23.07.26	3,775	275	70,152	0	0	0.00%	0
23.07.25	3,855	80	35,125	0	0	0.00%	0
23.07.24	3,775	80	54,524	0	0	0.00%	0
23.07.21	3,865	90	32,180	0	0	0.00%	0
23.07.20	3,745	120	29,817	0	0	0.00%	0
23.07.19	3,800	55	28,826	0	0	0.00%	0
23.07.18	3,865	65	28,778	0	0	0.00%	0
23.07.17	3,800	65	44,501	0	0	0.00%	0
23.07.14	3,810	10	32,160	0	0	0.00%	0
23.07.13	3,720	90	50,342	0	0	0.00%	0
23.07.12	3,705	15	32,676	0	0	0.00%	0
23.07.11	3,705	0	32,892	0	0	0.00%	0
23.07.10	3,755	50	26,042	0	0	0.00%	0
23.07.07	3,795	40	52,483	0	0	0.00%	0
23.07.06	3,900	105	61,657	0	0	0.00%	0
23.07.05	3,955	55	57,591	0	0	0.00%	0
23.07.04	3,940	5	76,609	0	0	0.00%	0
23.07.03	3,840	100	71,073	0	0	0.00%	0
23.06.30	3,810	30	21,963	0	0	0.00%	0
23.06.29	3,810	0	21,554	0	0	0.00%	0
23.06.28	3,825	15	31,602	0	0	0.00%	0
23.06.27	3,805	20	29,298	0	0	0.00%	0
23.06.26	3,800	5	26,200	0	0	0.00%	0
23.06.23	3,815	15	23,621	0	0	0.00%	0
23.06.22	3,825	10	46,110	0	0	0.00%	0
23.06.21	3,790	35	49,163	0	0	0.00%	0
23.06.20	3,820	30	30,306	0	0	0.00%	0
23.06.19	3,870	50	82,578	0	0	0.00%	0
23.06.16	3,890	20	193,273	0	0	0.00%	0
23.06.15	3,810	80	1,268,717	0	0	0.00%	0
23.06.14	3,860	50	71,694	0	0	0.00%	0
23.06.13	3,855	5	22,801	0	0	0.00%	0
23.06.12	3,895	40	38,983	0	0	0.00%	0
23.06.09	3,930	35	27,496	0	0	0.00%	0
23.06.08	4,010	80	18,174	0	0	0.00%	0
23.06.07	4,030	20	25,314	0	0	0.00%	0
23.06.05	3,885	145	22,888	0	0	0.00%	0
23.06.02	3,825	60	17,487	0	0	0.00%	0
23.06.01	3,880	55	15,348	0	0	0.00%	0
23.05.31	3,915	35	9,324	0	0	0.00%	0
23.05.30	3,865	50	15,410	0	0	0.00%	0
23.05.26	3,955	90	39,206	0	0	0.00%	0
23.05.25	3,975	20	22,393	0	0	0.00%	0
23.05.24	3,985	10	27,983	0	0	0.00%	0
23.05.23	4,005	20	13,808	0	0	0.00%	0
23.05.22	4,005	0	31,304	0	0	0.00%	0
23.05.19	3,995	10	32,990	0	0	0.00%	0
23.05.18	3,960	35	26,624	0	0	0.00%	0
23.05.17	3,790	170	69,148	0	0	0.00%	0
23.05.16	4,015	225	126,306	0	0	0.00%	0
23.05.15	3,955	60	60,540	0	0	0.00%	0
23.05.12	3,925	30	21,684	0	0	0.00%	0
23.05.11	3,930	5	18,656	0	0	0.00%	0
23.05.10	3,920	10	22,403	0	0	0.00%	0
23.05.09	3,855	65	30,517	0	0	0.00%	0
23.05.08	3,795	60	28,457	0	0	0.00%	0
23.05.04	3,795	0	12,274	0	0	0.00%	0
23.05.03	3,795	0	15,715	0	0	0.00%	0
23.05.02	3,785	10	20,077	0	0	0.00%	0
23.04.28	3,750	35	43,379	0	0	0.00%	0
23.04.27	3,750	0	31,602	0	0	0.00%	0
23.04.26	3,735	15	26,590	0	0	0.00%	0
23.04.25	3,910	175	228,232	0	0	0.00%	0
23.04.24	4,015	105	31,970	0	0	0.00%	0
23.04.21	4,085	65	45,402	0	0	0.00%	0
23.04.20	4,145	50	34,918	0	0	0.00%	0
23.04.19	4,150	5	59,564	0	0	0.00%	0
23.04.18	4,190	40	56,674	0	0	0.00%	0
23.04.17	4,180	10	59,107	0	0	0.00%	0
23.04.14	4,225	25	20,895	0	0	0.00%	0
23.04.13	4,250	25	19,197	0	0	0.00%	0
23.04.12	4,140	110	54,799	0	0	0.00%	0
23.04.11	4,120	20	43,234	0	0	0.00%	0
23.04.10	4,180	60	60,777	0	0	0.00%	0
23.04.07	4,130	50	16,070	0	0	0.00%	0
23.04.06	4,210	80	24,329	0	0	0.00%	0
23.04.05	4,130	80	82,051	0	0	0.00%	0
23.04.04	4,040	90	83,418	0	0	0.00%	0
23.04.03	4,000	40	72,228	0	0	0.00%	0
23.03.31	4,035	35	49,610	0	0	0.00%	0
23.03.30	4,030	5	48,088	0	0	0.00%	0
23.03.29	4,015	15	26,172	0	0	0.00%	0
23.03.28	3,990	25	67,573	0	0	0.00%	0
23.03.27	4,065	75	38,012	0	0	0.00%	0
23.03.24	4,050	15	40,115	0	0	0.00%	0
23.03.23	4,140	90	43,510	0	0	0.00%	0
23.03.22	4,165	25	17,999	0	0	0.00%	0
23.03.21	4,200	35	17,796	0	0	0.00%	0
23.03.20	4,160	40	14,035	0	0	0.00%	0
23.03.17	4,100	60	50,896	0	0	0.00%	0
23.03.16	4,020	80	31,753	0	0	0.00%	0
23.03.15	3,915	105	76,348	0	0	0.00%	0
23.03.14	4,130	215	52,525	0	0	0.00%	0
23.03.13	4,125	5	23,291	0	0	0.00%	0
23.03.10	4,195	70	15,916	0	0	0.00%	0
23.03.09	4,205	10	31,274	0	0	0.00%	0
23.03.08	4,250	45	17,819	0	0	0.00%	0
23.03.07	4,180	70	20,376	0	0	0.00%	0
23.03.06	4,180	0	18,755	0	0	0.00%	0
23.03.03	4,165	5	12,020	0	0	0.00%	0
23.03.02	4,185	20	22,270	0	0	0.00%	0
23.02.28	4,190	5	8,470	0	0	0.00%	0
23.02.27	4,205	90	43,505	0	0	0.00%	0
23.02.24	4,230	50	32,898	0	0	0.00%	0
23.02.23	4,230	0	16,322	0	0	0.00%	0
23.02.22	4,240	10	16,165	0	0	0.00%	0
23.02.21	4,245	5	10,201	0	0	0.00%	0
23.02.20	4,200	75	15,034	0	0	0.00%	0
23.02.17	4,205	5	14,589	0	0	0.00%	0
23.02.16	4,155	50	16,896	0	0	0.00%	0
23.02.15	4,235	80	31,290	0	0	0.00%	0
23.02.14	4,120	115	55,062	0	0	0.00%	0
23.02.13	4,095	25	27,686	0	0	0.00%	0
23.02.10	4,145	50	33,448	0	0	0.00%	0
23.02.09	4,210	65	31,633	0	0	0.00%	0
23.02.08	4,225	15	38,610	0	0	0.00%	0
23.02.06	4,480	55	63,564	0	0	0.00%	0
23.02.03	4,565	85	23,249	0	0	0.00%	0
23.02.02	4,490	75	42,965	0	0	0.00%	0
23.02.01	4,515	25	48,623	0	0	0.00%	0
23.01.31	4,420	95	54,547	0	0	0.00%	0
23.01.30	4,455	35	46,586	0	0	0.00%	0
23.01.27	4,405	15	25,954	0	0	0.00%	0
23.01.25	4,190	100	41,309	0	0	0.00%	0
23.01.20	4,190	105	15,344	0	0	0.00%	0
23.01.19	4,295	45	21,901	0	0	0.00%	0
23.01.18	4,250	55	11,608	0	0	0.00%	0
23.01.17	4,305	10	120,181	0	0	0.00%	0
23.01.16	4,295	215	148,218	0	0	0.00%	0
23.01.13	4,080	5	17,695	0	0	0.00%	0
23.01.12	4,075	65	15,204	0	0	0.00%	0
23.01.11	4,140	45	12,494	0	0	0.00%	0
23.01.10	4,095	20	11,385	0	0	0.00%	0
23.01.09	4,115	135	53,057	0	0	0.00%	0
23.01.06	3,980	110	25,575	0	0	0.00%	0
23.01.05	3,870	35	7,512	0	0	0.00%	0
23.01.04	3,905	5	27,052	0	0	0.00%	0
23.01.03	3,900	75	27,442	0	0	0.00%	0
23.01.02	3,825	135	23,482	0	0	0.00%	0
22.12.29	3,960	30	48,404	0	0	0.00%	0
22.12.28	3,930	85	29,178	0	0	0.00%	0
22.12.27	3,845	115	33,496	0	0	0.00%	0
22.12.26	3,730	30	14,081	0	0	0.00%	0
22.12.23	3,700	185	77,631	0	0	0.00%	0
22.12.22	3,885	45	85,794	0	0	0.00%	0
22.12.21	3,840	75	17,348	0	0	0.00%	0
22.12.20	3,915	10	31,135	0	0	0.00%	0
22.12.19	3,925	5	18,124	0	0	0.00%	0
22.12.16	3,920	15	13,811	0	0	0.00%	0
22.12.15	3,935	65	27,475	0	0	0.00%	0
22.12.14	3,870	35	36,354	0	0	0.00%	0
22.12.13	3,905	30	23,707	0	0	0.00%	0
22.12.12	3,875	25	14,577	0	0	0.00%	0
22.12.09	3,900	85	39,015	0	0	0.00%	0
22.12.08	3,815	60	23,769	0	0	0.00%	0
22.12.07	3,755	35	23,450	0	0	0.00%	0
22.12.06	3,790	60	18,566	0	0	0.00%	0
22.12.05	3,730	50	33,659	0	0	0.00%	0
22.12.02	3,680	20	14,670	0	0	0.00%	0
22.12.01	3,660	50	35,793	0	0	0.00%	0
22.11.30	3,610	50	8,674	0	0	0.00%	0
22.11.29	3,560	0	16,875	0	0	0.00%	0
22.11.28	3,560	65	22,522	0	0	0.00%	0
22.11.25	3,625	65	23,828	0	0	0.00%	0
22.11.24	3,560	70	21,242	0	0	0.00%	0
22.11.23	3,490	50	14,918	0	0	0.00%	0
22.11.22	3,440	25	12,362	0	0	0.00%	0
22.11.21	3,415	125	25,860	0	0	0.00%	0
22.11.18	3,540	35	23,008	0	0	0.00%	0
22.11.17	3,575	5	17,661	0	0	0.00%	0
22.11.16	3,580	5	52,584	0	0	0.00%	0
22.11.15	3,585	260	330,371	0	0	0.00%	0
22.11.14	3,325	5	15,536	0	0	0.00%	0
22.11.11	3,320	65	23,829	0	0	0.00%	0
22.11.10	3,255	70	32,679	0	0	0.00%	0
22.11.09	3,185	10	10,432	0	0	0.00%	0
22.11.08	3,195	10	11,109	0	0	0.00%	0
22.11.07	3,185	120	25,285	0	0	0.00%	0
22.11.04	3,065	30	4,454	0	0	0.00%	0
22.11.03	3,095	10	5,568	0	0	0.00%	0
22.11.02	3,105	20	13,906	0	0	0.00%	0
22.11.01	3,085	60	10,410	0	0	0.00%	0
22.10.31	3,025	35	22,724	0	0	0.00%	0
22.10.28	2,990	125	19,032	0	0	0.00%	0
22.10.27	3,115	55	9,350	0	0	0.00%	0
22.10.26	3,060	30	13,925	0	0	0.00%	0
22.10.25	3,090	75	25,273	0	0	0.00%	0
22.10.24	3,015	35	12,866	0	0	0.00%	0
22.10.21	2,980	60	19,544	0	0	0.00%	0
22.10.20	3,040	30	13,927	0	0	0.00%	0
22.10.19	3,010	80	18,884	0	0	0.00%	0
22.10.18	3,090	65	15,115	0	0	0.00%	0
22.10.17	3,025	5	24,897	0	0	0.00%	0
22.10.14	3,020	140	89,412	0	0	0.00%	0
22.10.13	2,880	30	39,052	0	0	0.00%	0
22.10.12	2,910	25	37,312	0	0	0.00%	0
22.10.11	2,885	145	46,433	0	0	0.00%	0
22.10.07	3,030	0	22,595	0	0	0.00%	0
22.10.06	3,030	70	23,164	0	0	0.00%	0
22.10.05	2,960	45	29,967	0	0	0.00%	0
22.10.04	3,005	130	22,144	0	0	0.00%	0
22.09.30	2,875	55	67,044	0	0	0.00%	0
22.09.29	2,930	75	31,723	0	0	0.00%	0
22.09.28	3,005	85	52,333	0	0	0.00%	0
22.09.27	3,090	60	41,523	0	0	0.00%	0
22.09.26	3,150	140	23,203	0	0	0.00%	0
22.09.23	3,290	85	33,710	0	0	0.00%	0
22.09.22	3,375	25	39,005	0	0	0.00%	0
22.09.21	3,400	50	12,768	0	0	0.00%	0
22.09.20	3,450	50	4,944	0	0	0.00%	0
22.09.19	3,400	75	33,217	0	0	0.00%	0
22.09.16	3,475	40	15,286	0	0	0.00%	0
22.09.15	3,515	75	23,618	0	0	0.00%	0
22.09.14	3,590	70	8,551	0	0	0.00%	0
22.09.13	3,660	95	14,870	0	0	0.00%	0
22.09.08	3,565	100	13,788	0	0	0.00%	0
22.09.07	3,665	10	20,599	0	0	0.00%	0
22.09.06	3,675	20	6,573	0	0	0.00%	0