매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,710	640	2,227,595	40,318	353,615	1.94%	17,839,615
25.06.12	7,350	200	664,584	42,877	313,297	1.72%	17,879,933
25.06.11	7,150	570	758,339	28,259	270,420	1.49%	17,922,810
25.06.10	6,580	140	734,481	5,585	242,161	1.33%	17,951,069
25.06.09	6,720	320	9,558,253	-396,713	236,576	1.30%	17,956,654
25.06.05	6,400	0	9,836,475	-58,741	633,289	3.48%	17,559,941
25.06.04	6,400	1,470	3,979,152	-98,958	692,030	3.80%	17,501,200
25.06.02	4,930	325	6,490,137	-88,766	790,988	4.35%	17,402,242
25.05.30	4,605	15	1,595,143	248,552	879,754	4.84%	17,313,476
25.05.29	4,620	540	1,994,373	0	631,202	3.47%	17,562,028
25.05.28	4,080	80	199,874	0	0	0.00%	0
25.05.27	4,000	45	131,808	0	0	0.00%	0
25.05.26	3,955	235	257,163	0	0	0.00%	0
25.05.23	3,720	15	53,957	0	0	0.00%	0
25.05.22	3,735	25	79,153	0	0	0.00%	0
25.05.21	3,760	10	131,673	0	0	0.00%	0
25.05.20	3,750	30	491,140	0	0	0.00%	0
25.05.19	3,720	100	5,086,039	0	0	0.00%	0