매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,100	70	245,949	26,823	1,029,275	1.97%	51,167,864
25.06.12	4,170	15	161,315	200,031	1,002,452	1.92%	51,194,687
25.06.11	4,185	110	514,368	-436,213	802,421	1.54%	51,394,718
25.06.10	4,075	50	1,501,906	91,561	1,238,634	2.37%	50,958,505
25.06.09	4,025	145	319,514	8,556	1,147,073	2.20%	51,050,066
25.06.05	3,880	15	123,054	32,716	1,138,517	2.18%	51,058,622
25.06.04	3,865	60	132,833	18,002	1,105,801	2.12%	51,091,338
25.06.02	3,805	35	103,928	4,867	1,087,799	2.08%	51,109,340
25.05.30	3,770	25	104,454	8,704	1,082,932	2.07%	51,114,207
25.05.29	3,745	5	75,136	0	1,074,228	2.06%	51,122,911
25.05.28	3,740	20	157,438	0	0	0.00%	0
25.05.27	3,720	10	82,461	0	0	0.00%	0
25.05.26	3,710	150	174,672	0	0	0.00%	0
25.05.23	3,860	35	175,978	0	0	0.00%	0
25.05.22	3,825	45	251,946	0	0	0.00%	0
25.05.21	3,780	70	152,663	0	0	0.00%	0
25.05.20	3,710	5	114,064	0	0	0.00%	0
25.05.19	3,705	40	102,051	0	0	0.00%	0