황금에스티
(032560) I 코스피 철강및금속 09.20 15:335,420 | 전일 | 5,380 | 고가 | 5,460 | 상한가 | 6,990 |
거래량 (주) |
6,711 |
40 0.74% | 시가 | 5,410 | 저가 | 5,400 | 하한가 | 3,770 |
거래대금 (백만) |
36 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 5,380 | 40 | 6,711 | -290 | 523,382 | 3.08% | 16,476,618 |
24.09.19 | 5,370 | 10 | 8,690 | 1,974 | 523,672 | 3.08% | 16,476,328 |
24.09.13 | 5,220 | 150 | 29,028 | 992 | 521,698 | 3.07% | 16,478,302 |
24.09.12 | 5,100 | 120 | 11,442 | -253 | 520,706 | 3.06% | 16,479,294 |
24.09.11 | 5,100 | 0 | 14,137 | -2,397 | 520,959 | 3.06% | 16,479,041 |
24.09.10 | 5,170 | 70 | 10,309 | -966 | 523,356 | 3.08% | 16,476,644 |
24.09.09 | 5,240 | 70 | 10,747 | -6,051 | 524,322 | 3.08% | 16,475,678 |
24.09.06 | 5,330 | 90 | 14,983 | -2,690 | 530,373 | 3.12% | 16,469,627 |
24.09.05 | 5,310 | 20 | 9,667 | 533,063 | 533,063 | 3.14% | 16,466,937 |
24.09.04 | 5,500 | 190 | 32,766 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,540 | 40 | 30,713 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,660 | 120 | 30,518 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,620 | 40 | 7,556 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,620 | 0 | 28,913 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,630 | 10 | 11,453 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,730 | 100 | 10,480 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,760 | 30 | 6,053 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,730 | 30 | 7,499 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,800 | 70 | 4,781 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,800 | 0 | 5,574 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,710 | 90 | 7,581 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,760 | 50 | 10,145 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,760 | 0 | 6,491 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,730 | 30 | 9,870 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,730 | 0 | 8,512 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,650 | 80 | 5,969 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,580 | 70 | 8,717 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,640 | 60 | 7,190 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,480 | 160 | 14,522 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,340 | 140 | 37,536 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,960 | 620 | 70,416 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,100 | 140 | 12,719 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,030 | 70 | 16,332 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,010 | 20 | 8,893 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,040 | 30 | 9,513 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,990 | 50 | 11,834 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,910 | 80 | 12,410 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,930 | 20 | 18,984 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,000 | 70 | 17,574 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,030 | 30 | 10,650 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,070 | 40 | 38,474 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,110 | 40 | 24,800 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,140 | 30 | 15,015 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,160 | 20 | 18,800 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,190 | 30 | 24,264 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,190 | 0 | 22,466 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,200 | 10 | 26,226 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,200 | 0 | 13,061 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,220 | 20 | 15,089 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,240 | 20 | 10,771 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,260 | 20 | 11,040 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,250 | 10 | 18,410 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,240 | 10 | 16,097 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,250 | 10 | 35,759 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,350 | 100 | 34,603 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,350 | 0 | 18,450 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,390 | 40 | 56,047 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,420 | 30 | 9,705 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,430 | 10 | 12,337 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,430 | 0 | 15,364 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,430 | 0 | 28,282 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,520 | 90 | 12,797 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,450 | 70 | 23,555 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,500 | 50 | 28,921 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,520 | 20 | 20,270 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,520 | 0 | 15,491 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,540 | 20 | 37,213 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,600 | 60 | 49,281 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,590 | 10 | 17,625 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,700 | 110 | 48,909 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,710 | 10 | 23,445 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,750 | 40 | 25,819 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,710 | 40 | 37,721 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,800 | 90 | 20,969 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,640 | 160 | 43,767 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,640 | 0 | 26,388 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,660 | 20 | 27,577 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,750 | 90 | 53,809 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,690 | 60 | 52,470 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,800 | 110 | 99,523 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,920 | 120 | 105,550 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,010 | 90 | 136,933 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,980 | 30 | 135,637 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,070 | 90 | 331,979 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,830 | 240 | 2,714,641 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,930 | 100 | 29,728 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,920 | 10 | 16,973 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,800 | 120 | 24,312 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,810 | 10 | 17,374 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,860 | 50 | 13,906 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,880 | 20 | 10,537 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,820 | 60 | 21,183 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,800 | 20 | 16,329 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,800 | 0 | 17,886 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,810 | 10 | 20,696 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,810 | 0 | 14,259 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,740 | 70 | 16,354 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,750 | 10 | 11,961 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,770 | 20 | 19,539 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,750 | 20 | 13,390 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,840 | 90 | 31,239 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,730 | 110 | 22,287 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,750 | 20 | 78,005 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,670 | 80 | 43,707 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,690 | 20 | 26,053 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,680 | 10 | 25,330 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,640 | 40 | 37,696 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,660 | 20 | 47,669 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,710 | 50 | 35,784 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,720 | 10 | 32,118 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,750 | 30 | 19,864 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,760 | 10 | 24,361 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,800 | 40 | 18,139 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,840 | 40 | 23,330 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,900 | 60 | 28,978 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,880 | 20 | 15,698 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,900 | 20 | 18,239 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,900 | 0 | 22,268 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,920 | 20 | 23,579 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,910 | 10 | 18,345 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,940 | 30 | 22,521 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,950 | 10 | 31,223 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,910 | 40 | 25,224 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,910 | 0 | 11,727 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,960 | 50 | 27,777 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,970 | 10 | 22,245 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,000 | 30 | 18,627 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,950 | 50 | 25,888 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,980 | 30 | 21,650 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,020 | 40 | 27,431 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,060 | 40 | 18,905 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,000 | 60 | 45,436 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,990 | 10 | 36,022 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,960 | 30 | 19,629 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,020 | 60 | 59,252 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,050 | 30 | 55,138 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,100 | 50 | 39,685 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,140 | 40 | 24,714 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,120 | 20 | 28,193 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,200 | 80 | 29,457 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,300 | 100 | 35,842 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,300 | 0 | 22,877 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,320 | 20 | 35,524 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,390 | 70 | 38,787 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,290 | 100 | 36,085 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,290 | 0 | 28,012 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,320 | 30 | 41,102 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,300 | 20 | 38,549 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,270 | 30 | 36,292 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,290 | 20 | 12,665 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,210 | 80 | 32,030 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,410 | 200 | 55,740 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,390 | 20 | 52,787 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,360 | 30 | 120,649 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,330 | 30 | 125,904 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,080 | 250 | 352,445 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,980 | 100 | 32,366 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,940 | 40 | 29,222 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,930 | 10 | 17,624 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,960 | 30 | 21,044 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,020 | 60 | 16,506 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,890 | 130 | 23,861 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,870 | 20 | 13,497 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,820 | 50 | 17,078 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,850 | 30 | 27,308 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,980 | 130 | 52,121 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,030 | 50 | 22,871 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,070 | 40 | 27,966 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,100 | 30 | 19,092 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,070 | 30 | 11,179 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,120 | 50 | 21,446 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,080 | 40 | 12,493 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,030 | 50 | 12,216 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,060 | 30 | 16,364 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,110 | 50 | 17,568 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,120 | 10 | 20,891 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,150 | 30 | 33,703 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,120 | 30 | 24,863 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,290 | 170 | 32,966 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,300 | 10 | 44,032 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,240 | 60 | 46,705 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,290 | 50 | 20,926 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,200 | 90 | 30,547 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,160 | 40 | 22,068 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,200 | 40 | 27,516 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,150 | 50 | 22,855 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,180 | 30 | 28,373 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,250 | 70 | 14,701 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,270 | 20 | 11,922 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,200 | 70 | 15,870 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,130 | 70 | 20,935 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,180 | 50 | 6,825 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,170 | 10 | 19,595 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,170 | 0 | 20,882 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,100 | 70 | 28,939 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,100 | 0 | 20,627 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,060 | 40 | 12,668 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,060 | 0 | 17,916 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,070 | 10 | 16,891 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,130 | 60 | 28,639 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,130 | 0 | 11,880 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,110 | 20 | 24,748 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,230 | 120 | 43,213 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,330 | 100 | 20,796 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,100 | 230 | 20,693 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,180 | 80 | 11,523 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,180 | 0 | 18,708 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,120 | 60 | 27,419 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,060 | 60 | 16,460 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,110 | 50 | 15,324 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,150 | 40 | 6,181 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,170 | 20 | 10,188 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,190 | 20 | 14,047 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,280 | 90 | 28,608 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,150 | 130 | 43,848 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,140 | 10 | 22,380 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,030 | 110 | 35,230 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,890 | 140 | 10,513 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,030 | 140 | 24,528 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,900 | 130 | 9,098 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,810 | 90 | 35,288 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,000 | 190 | 30,069 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,040 | 40 | 16,133 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,850 | 190 | 25,929 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,850 | 0 | 31,447 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,070 | 220 | 60,746 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,290 | 220 | 31,804 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,230 | 60 | 40,043 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,120 | 110 | 18,217 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,180 | 60 | 23,413 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,300 | 120 | 14,726 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,240 | 60 | 13,530 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,170 | 70 | 16,432 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,190 | 20 | 19,191 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,190 | 0 | 19,713 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,050 | 140 | 33,014 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,220 | 170 | 54,036 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,170 | 50 | 28,171 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,370 | 200 | 63,417 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,490 | 120 | 43,730 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,580 | 90 | 37,905 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,790 | 210 | 56,779 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,760 | 30 | 20,483 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,820 | 60 | 35,962 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,780 | 40 | 33,462 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,670 | 110 | 66,859 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,650 | 20 | 14,391 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,680 | 30 | 27,808 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,740 | 60 | 26,602 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,760 | 20 | 38,886 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,650 | 110 | 25,129 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,830 | 180 | 50,197 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,890 | 60 | 23,829 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,930 | 40 | 26,229 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,930 | 0 | 37,133 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,950 | 20 | 29,210 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,980 | 30 | 50,455 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,000 | 20 | 47,593 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,000 | 0 | 25,630 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,890 | 110 | 46,866 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,950 | 60 | 28,489 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,890 | 60 | 36,770 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,950 | 60 | 50,650 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,000 | 50 | 61,301 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,800 | 200 | 120,776 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,500 | 300 | 75,510 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,640 | 140 | 96,569 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,850 | 210 | 87,921 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,050 | 200 | 65,139 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,070 | 20 | 37,550 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,020 | 50 | 56,528 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,930 | 90 | 38,625 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,110 | 180 | 78,337 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,180 | 70 | 67,391 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,330 | 150 | 64,592 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,230 | 100 | 217,248 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,240 | 10 | 106,695 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,350 | 110 | 71,832 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,120 | 230 | 111,373 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,780 | 340 | 88,863 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,770 | 10 | 111,281 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,200 | 440 | 214,851 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,020 | 180 | 128,966 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,120 | 100 | 143,112 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,220 | 100 | 90,350 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,150 | 70 | 64,903 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,390 | 240 | 157,092 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,610 | 220 | 167,445 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,580 | 30 | 225,854 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,580 | 0 | 165,508 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,680 | 100 | 137,243 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,450 | 230 | 158,026 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,300 | 150 | 59,776 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,280 | 20 | 87,534 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,430 | 150 | 119,937 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,750 | 320 | 239,993 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,590 | 160 | 330,153 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,650 | 60 | 133,052 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,460 | 190 | 133,949 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,310 | 150 | 84,956 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,590 | 280 | 145,147 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,580 | 10 | 105,424 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,440 | 140 | 149,069 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,400 | 40 | 107,472 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,510 | 110 | 166,842 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,570 | 60 | 166,235 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,560 | 10 | 177,540 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,750 | 190 | 320,687 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,750 | 0 | 329,870 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,720 | 30 | 826,237 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,400 | 320 | 10,607,186 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,100 | 300 | 2,663,654 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,210 | 110 | 112,192 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,160 | 50 | 64,284 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,160 | 0 | 42,483 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,230 | 70 | 50,558 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,220 | 10 | 93,248 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,020 | 200 | 172,566 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,900 | 120 | 82,785 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,920 | 20 | 58,838 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,950 | 30 | 70,573 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,930 | 20 | 70,323 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,110 | 180 | 89,146 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,180 | 70 | 56,116 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,240 | 60 | 92,338 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,250 | 10 | 78,983 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,100 | 150 | 129,148 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,200 | 100 | 102,878 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,140 | 60 | 81,644 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,000 | 140 | 65,489 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,150 | 150 | 117,349 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,340 | 190 | 162,303 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,500 | 160 | 114,837 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,500 | 0 | 115,935 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,590 | 90 | 96,089 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,730 | 140 | 169,236 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,720 | 10 | 187,109 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,100 | 380 | 279,651 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,780 | 320 | 846,045 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,360 | 420 | 203,650 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,590 | 230 | 230,582 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,550 | 40 | 274,068 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,700 | 150 | 311,262 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,780 | 80 | 323,554 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,990 | 210 | 302,229 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,460 | 470 | 467,451 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,150 | 660 | 758,723 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,570 | 580 | 4,363,169 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,670 | 100 | 1,479,155 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,470 | 200 | 949,640 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,260 | 160 | 643,725 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,200 | 60 | 350,821 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,480 | 280 | 421,779 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,650 | 170 | 779,117 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,020 | 630 | 2,392,966 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,260 | 240 | 618,238 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,040 | 220 | 3,984,398 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,020 | 20 | 373,680 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,190 | 170 | 915,937 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,820 | 370 | 2,249,261 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,970 | 150 | 384,867 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,970 | 0 | 487,456 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,180 | 210 | 670,875 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,190 | 10 | 1,560,460 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,730 | 1,460 | 7,008,941 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,560 | 170 | 145,295 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,460 | 100 | 256,462 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,380 | 80 | 73,995 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,350 | 30 | 85,238 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,350 | 0 | 59,318 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,250 | 100 | 86,404 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,340 | 90 | 82,821 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,200 | 140 | 62,498 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,570 | 370 | 128,715 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,590 | 20 | 85,225 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,780 | 190 | 99,435 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,900 | 120 | 172,668 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,010 | 110 | 180,184 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,820 | 190 | 468,475 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,860 | 40 | 212,838 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,830 | 30 | 173,159 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,600 | 230 | 227,591 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,700 | 100 | 159,605 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,600 | 100 | 185,948 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,660 | 60 | 188,859 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,720 | 60 | 233,335 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,940 | 220 | 356,453 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,640 | 300 | 1,217,483 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,600 | 40 | 483,115 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,420 | 180 | 6,989,626 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,320 | 100 | 93,224 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,470 | 150 | 75,714 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,370 | 100 | 90,402 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,280 | 90 | 77,986 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,370 | 90 | 109,811 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,410 | 40 | 59,931 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,360 | 50 | 101,707 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,350 | 70 | 92,831 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,380 | 30 | 84,230 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,380 | 0 | 95,013 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,270 | 110 | 244,928 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,260 | 10 | 35,805 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,390 | 130 | 87,486 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,340 | 40 | 56,897 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,180 | 140 | 126,391 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,180 | 50 | 35,648 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,130 | 30 | 27,087 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,100 | 50 | 40,330 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,150 | 100 | 70,159 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,250 | 80 | 53,530 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,170 | 10 | 36,559 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,180 | 20 | 24,566 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,200 | 70 | 36,418 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,130 | 20 | 40,950 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,110 | 100 | 50,735 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,010 | 100 | 45,870 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,910 | 30 | 42,258 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,880 | 60 | 39,250 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,820 | 50 | 60,711 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,870 | 100 | 81,727 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,970 | 190 | 84,210 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,160 | 0 | 103,320 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,160 | 90 | 134,560 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,070 | 10 | 66,516 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,060 | 190 | 112,061 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,250 | 130 | 64,380 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,120 | 0 | 44,715 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,120 | 130 | 83,887 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,250 | 30 | 103,403 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,280 | 90 | 110,522 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,370 | 80 | 72,234 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,450 | 120 | 89,578 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,330 | 10 | 74,945 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,340 | 190 | 149,760 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,530 | 100 | 150,319 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,630 | 110 | 654,782 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,520 | 70 | 93,988 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,590 | 300 | 145,269 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,890 | 140 | 165,279 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,750 | 90 | 80,065 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,840 | 60 | 180,628 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,780 | 90 | 196,775 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,690 | 180 | 124,269 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,510 | 180 | 190,196 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,690 | 90 | 169,754 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,780 | 60 | 221,937 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,720 | 70 | 201,103 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,650 | 90 | 180,875 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,740 | 120 | 1,907,598 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,620 | 220 | 347,684 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,840 | 120 | 454,681 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,960 | 100 | 1,301,816 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,860 | 380 | 4,697,632 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,480 | 30 | 292,016 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,450 | 10 | 158,751 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,440 | 50 | 78,577 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,490 | 100 | 198,094 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,390 | 10 | 88,207 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,380 | 110 | 107,963 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,270 | 80 | 73,530 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,350 | 50 | 89,136 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,300 | 20 | 237,523 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,320 | 140 | 107,904 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,180 | 90 | 117,079 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,090 | 110 | 113,429 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,200 | 110 | 79,159 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,090 | 110 | 103,389 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,200 | 160 | 83,210 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,360 | 240 | 158,534 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,120 | 210 | 153,159 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,330 | 30 | 149,438 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,300 | 100 | 206,358 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,400 | 70 | 217,293 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,330 | 460 | 2,378,940 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,870 | 220 | 145,790 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,650 | 340 | 208,354 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,990 | 20 | 180,021 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,970 | 390 | 214,907 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,360 | 170 | 189,227 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,530 | 280 | 222,085 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,250 | 170 | 258,789 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,420 | 290 | 287,327 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,130 | 90 | 512,231 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,040 | 460 | 607,011 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,500 | 850 | 1,060,147 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,350 | 400 | 1,899,093 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,750 | 800 | 13,500,898 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,950 | 100 | 524,552 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,050 | 260 | 293,762 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,310 | 440 | 565,821 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,750 | 840 | 2,520,790 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,910 | 390 | 212,079 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,300 | 280 | 534,249 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,020 | 150 | 144,162 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,870 | 100 | 62,124 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,970 | 340 | 171,926 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,630 | 60 | 25,059 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,570 | 150 | 54,112 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,720 | 170 | 52,142 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대차, 체코기업·대학과 미래모빌리티 생태계 구축 맞손
-
2
금감원 신임 부원장에 김병칠
-
3
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
4
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
5
식약처, 희귀 위선암 치료 신약 허가
-
6
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
7
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
8
한·체코, '원전 전주기 협력' 체계 강화한다
-
9
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
10
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"