매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,970	100	55,649	-5,092	507,513	2.99%	16,492,487
25.06.12	6,070	50	25,549	-5,848	512,605	3.02%	16,487,395
25.06.11	6,120	70	40,382	-2,019	518,453	3.05%	16,481,547
25.06.10	6,050	0	44,850	17,042	520,472	3.06%	16,479,528
25.06.09	6,050	110	69,973	-906	503,430	2.96%	16,496,570
25.06.05	5,940	0	28,553	11,031	504,336	2.97%	16,495,664
25.06.04	5,940	190	40,112	857	493,305	2.90%	16,506,695
25.06.02	5,750	80	35,774	-10,570	492,448	2.90%	16,507,552
25.05.30	5,830	60	39,075	-2,410	503,018	2.96%	16,496,982
25.05.29	5,770	150	32,793	0	505,428	2.97%	16,494,572
25.05.28	5,620	60	30,691	0	0	0.00%	0
25.05.27	5,560	80	19,952	0	0	0.00%	0
25.05.26	5,640	30	14,336	0	0	0.00%	0
25.05.23	5,610	30	12,007	0	0	0.00%	0
25.05.22	5,640	20	29,307	0	0	0.00%	0
25.05.21	5,620	120	22,607	0	0	0.00%	0
25.05.20	5,500	10	23,624	0	0	0.00%	0
25.05.19	5,510	90	32,483	0	0	0.00%	0