매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	31,200	2,450	202,791	-3,714	775,674	3.60%	20,786,721
25.07.31	33,650	100	87,630	5,913	779,388	3.61%	20,783,007
25.07.30	33,750	350	112,962	-6,568	773,475	3.59%	20,788,920
25.07.29	33,400	700	96,006	15,225	780,043	3.62%	20,782,352
25.07.28	34,100	1,400	131,740	-3,162	764,818	3.55%	20,797,577
25.07.25	32,700	500	59,779	-22,577	767,980	3.56%	20,794,415
25.07.24	33,200	550	74,904	-13,330	790,557	3.67%	20,771,838
25.07.23	33,750	150	80,220	-48,035	803,887	3.73%	20,758,508
25.07.22	33,600	1,300	119,602	22,658	851,922	3.95%	20,710,473
25.07.21	34,900	350	63,257	-23,178	829,264	3.85%	20,733,131
25.07.18	34,550	650	143,136	7,622	852,442	3.95%	20,709,953
25.07.17	35,200	300	217,387	-25,554	844,820	3.92%	20,717,575
25.07.16	35,500	600	148,171	27,403	870,374	4.04%	20,692,021
25.07.15	36,100	1,150	107,518	-55,785	842,971	3.91%	20,719,424
25.07.14	34,950	750	122,112	104,932	898,756	4.17%	20,663,639
25.07.11	35,700	1,200	259,070	-35,058	793,824	3.68%	20,768,571
25.07.10	34,500	50	115,619	-70,591	828,882	3.84%	20,733,513
25.07.09	34,550	1,350	170,167	11,835	899,473	4.17%	20,662,922
25.07.08	35,900	300	161,580	-25,181	887,638	4.12%	20,674,757
25.07.07	36,200	650	102,941	-43,111	912,819	4.23%	20,649,576
25.07.04	36,850	250	211,134	167,481	955,930	4.43%	20,606,465
25.07.03	37,100	3,000	367,473	0	788,449	3.66%	20,773,946