매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	35,250	900	352,402	-70,173	889,745	4.13%	20,672,650
25.06.12	36,150	150	306,546	62,402	959,918	4.45%	20,602,477
25.06.11	36,000	3,000	462,948	-6,437	897,516	4.16%	20,664,879
25.06.10	33,000	200	106,020	-16,675	903,953	4.19%	20,658,442
25.06.09	33,200	200	139,444	59,028	920,628	4.27%	20,641,767
25.06.05	33,000	1,200	276,407	21,837	861,600	4.00%	20,700,795
25.06.04	31,800	700	143,613	-3,926	839,763	3.89%	20,722,632
25.06.02	31,100	50	70,516	-29,435	843,689	3.91%	20,718,706
25.05.30	31,150	1,100	99,112	-25,633	873,124	4.05%	20,689,271
25.05.29	32,250	600	104,363	0	898,757	4.17%	20,663,638
25.05.28	31,650	500	138,706	0	0	0.00%	0
25.05.27	31,150	850	130,754	0	0	0.00%	0
25.05.26	32,000	950	94,555	0	0	0.00%	0
25.05.23	31,050	0	92,609	0	0	0.00%	0
25.05.22	31,050	1,150	129,790	0	0	0.00%	0
25.05.21	32,200	550	116,199	0	0	0.00%	0
25.05.20	31,650	450	136,950	0	0	0.00%	0
25.05.19	32,100	2,200	237,526	0	0	0.00%	0