매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	33,700	600	163,103	1,744	1,044,316	4.84%	20,518,079
24.11.21	35,300	1,600	297,513	-742	1,042,572	4.84%	20,519,823
24.11.20	34,150	1,150	230,442	26,807	1,043,314	4.84%	20,519,081
24.11.19	34,100	50	167,717	526	1,016,507	4.71%	20,545,888
24.11.18	37,600	3,500	335,894	27,254	1,015,981	4.71%	20,546,414
24.11.15	35,500	2,100	299,318	26,868	988,727	4.59%	20,573,668
24.11.14	37,600	1,500	237,465	12,024	961,859	4.46%	20,600,536
24.11.13	38,050	450	237,567	68,411	949,835	4.41%	20,612,560
24.11.12	39,900	1,850	312,116	117,646	881,424	4.09%	20,680,971
24.11.11	41,600	1,700	362,581	1,827	763,778	3.54%	20,798,617
24.11.08	43,450	1,850	291,011	761,951	761,951	3.53%	20,800,444
24.11.07	42,850	600	269,622	0	0	0.00%	0
24.11.06	42,200	650	436,543	0	0	0.00%	0
24.11.05	48,750	6,550	1,503,783	0	0	0.00%	0
24.11.04	50,500	1,750	432,393	0	0	0.00%	0
24.11.01	50,800	300	180,113	0	0	0.00%	0
24.10.31	50,500	300	666,187	0	0	0.00%	0
24.10.30	51,400	900	199,153	0	0	0.00%	0
24.10.29	48,850	2,550	295,392	0	0	0.00%	0
24.10.28	50,600	1,750	215,965	0	0	0.00%	0
24.10.25	51,300	700	171,128	0	0	0.00%	0
24.10.24	50,200	1,100	319,416	0	0	0.00%	0
24.10.23	47,600	2,600	444,400	0	0	0.00%	0
24.10.22	49,700	2,100	238,283	0	0	0.00%	0
24.10.21	50,100	400	195,597	0	0	0.00%	0
24.10.18	54,500	4,400	352,579	0	0	0.00%	0
24.10.17	52,800	1,700	267,301	0	0	0.00%	0
24.10.16	51,900	900	444,470	0	0	0.00%	0
24.10.15	52,000	100	373,393	0	0	0.00%	0
24.10.14	48,250	3,750	438,640	0	0	0.00%	0
24.10.11	48,000	250	207,852	0	0	0.00%	0
24.10.10	47,650	350	352,137	0	0	0.00%	0
24.10.08	48,100	450	189,482	0	0	0.00%	0
24.10.07	45,050	3,050	281,062	0	0	0.00%	0
24.10.04	45,100	50	160,737	0	0	0.00%	0
24.10.02	44,350	750	259,631	0	0	0.00%	0
24.09.30	45,700	1,350	229,499	0	0	0.00%	0
24.09.27	45,650	50	385,589	0	0	0.00%	0
24.09.26	40,900	4,750	893,261	0	0	0.00%	0
24.09.25	42,300	1,400	295,325	0	0	0.00%	0
24.09.24	40,950	1,350	237,824	0	0	0.00%	0
24.09.23	39,350	1,600	284,051	0	0	0.00%	0
24.09.20	38,500	850	352,335	0	0	0.00%	0
24.09.19	39,650	1,150	516,142	0	0	0.00%	0
24.09.13	41,200	1,550	267,510	0	0	0.00%	0
24.09.12	39,050	2,150	550,943	0	0	0.00%	0
24.09.11	39,600	550	244,076	0	0	0.00%	0
24.09.10	40,500	900	324,083	0	0	0.00%	0
24.09.09	38,300	2,200	446,436	0	0	0.00%	0
24.09.06	40,500	2,200	487,920	0	0	0.00%	0
24.09.05	42,950	2,450	730,178	0	0	0.00%	0
24.09.04	47,600	4,650	624,979	0	0	0.00%	0
24.09.03	48,500	900	336,060	0	0	0.00%	0
24.09.02	52,900	4,400	472,969	0	0	0.00%	0
24.08.30	49,300	3,600	514,261	0	0	0.00%	0
24.08.29	56,000	6,700	846,045	0	0	0.00%	0
24.08.28	50,400	5,600	538,985	0	0	0.00%	0
24.08.27	49,950	450	290,049	0	0	0.00%	0
24.08.26	53,700	3,750	374,963	0	0	0.00%	0
24.08.23	52,900	800	165,133	0	0	0.00%	0
24.08.22	53,200	300	192,090	0	0	0.00%	0
24.08.21	53,900	700	204,029	0	0	0.00%	0
24.08.20	51,300	2,600	409,111	0	0	0.00%	0
24.08.19	53,500	2,200	280,547	0	0	0.00%	0
24.08.16	51,300	2,200	603,630	0	0	0.00%	0
24.08.14	46,900	4,400	937,130	0	0	0.00%	0
24.08.13	46,050	850	305,904	0	0	0.00%	0
24.08.12	43,100	2,950	624,343	0	0	0.00%	0
24.08.09	42,150	950	357,042	0	0	0.00%	0
24.08.08	43,250	1,100	320,841	0	0	0.00%	0
24.08.07	42,800	450	434,841	0	0	0.00%	0
24.08.06	40,850	1,950	414,705	0	0	0.00%	0
24.08.05	46,450	5,600	502,427	0	0	0.00%	0
24.08.02	52,300	5,850	698,428	0	0	0.00%	0
24.08.01	53,500	1,200	499,417	0	0	0.00%	0
24.07.31	50,200	3,300	521,389	0	0	0.00%	0
24.07.30	51,500	1,300	563,484	0	0	0.00%	0
24.07.29	51,300	200	362,120	0	0	0.00%	0
24.07.26	54,000	2,700	472,108	0	0	0.00%	0
24.07.25	58,400	4,400	402,614	0	0	0.00%	0
24.07.24	57,400	1,000	389,368	0	0	0.00%	0
24.07.23	58,000	600	451,071	0	0	0.00%	0
24.07.22	64,000	6,000	399,832	0	0	0.00%	0
24.07.19	61,100	2,900	425,612	0	0	0.00%	0
24.07.18	61,300	200	523,043	0	0	0.00%	0
24.07.17	67,200	5,900	427,510	0	0	0.00%	0
24.07.16	63,100	4,100	410,415	0	0	0.00%	0
24.07.15	63,000	100	164,928	0	0	0.00%	0
24.07.12	67,400	4,400	300,710	0	0	0.00%	0
24.07.11	66,600	800	360,033	0	0	0.00%	0
24.07.10	66,400	200	413,626	0	0	0.00%	0
24.07.09	62,000	4,400	700,655	0	0	0.00%	0
24.07.08	64,900	2,900	427,612	0	0	0.00%	0
24.07.05	64,100	800	496,242	0	0	0.00%	0
24.07.04	64,000	100	821,276	0	0	0.00%	0
24.07.03	64,700	700	645,195	0	0	0.00%	0
24.07.02	66,800	2,100	357,115	0	0	0.00%	0
24.07.01	70,000	3,200	296,905	0	0	0.00%	0
24.06.28	71,300	1,300	338,473	0	0	0.00%	0
24.06.27	73,500	2,200	237,071	0	0	0.00%	0
24.06.26	72,100	1,400	332,714	0	0	0.00%	0
24.06.25	75,100	3,000	321,493	0	0	0.00%	0
24.06.24	75,200	100	176,951	0	0	0.00%	0
24.06.21	74,300	900	230,650	0	0	0.00%	0
24.06.20	76,500	2,200	436,766	0	0	0.00%	0
24.06.19	81,200	4,700	561,143	0	0	0.00%	0
24.06.18	78,500	2,700	257,875	0	0	0.00%	0
24.06.17	80,000	1,500	310,065	0	0	0.00%	0
24.06.14	77,200	2,800	917,586	0	0	0.00%	0
24.06.13	77,000	200	446,800	0	0	0.00%	0
24.06.12	74,500	2,500	367,045	0	0	0.00%	0
24.06.11	74,800	300	328,846	0	0	0.00%	0
24.06.10	74,600	200	545,092	0	0	0.00%	0
24.06.07	64,600	10,000	1,483,100	0	0	0.00%	0
24.06.05	56,100	8,500	1,740,560	0	0	0.00%	0
24.06.04	55,700	400	442,968	0	0	0.00%	0
24.06.03	54,900	800	220,408	0	0	0.00%	0
24.05.31	54,900	0	254,713	0	0	0.00%	0
24.05.30	51,900	3,000	391,459	0	0	0.00%	0
24.05.29	51,400	500	204,281	0	0	0.00%	0
24.05.28	52,400	1,000	175,666	0	0	0.00%	0
24.05.27	51,000	1,400	210,722	0	0	0.00%	0
24.05.24	52,800	1,800	275,606	0	0	0.00%	0
24.05.23	53,700	900	242,849	0	0	0.00%	0
24.05.22	54,300	600	239,331	0	0	0.00%	0
24.05.21	55,800	1,500	347,496	0	0	0.00%	0
24.05.20	50,200	5,600	755,603	0	0	0.00%	0
24.05.17	54,500	4,300	516,755	0	0	0.00%	0
24.05.16	49,400	5,100	999,481	0	0	0.00%	0
24.05.14	47,600	1,800	333,054	0	0	0.00%	0
24.05.13	47,950	350	348,127	0	0	0.00%	0
24.05.10	50,300	2,350	881,603	0	0	0.00%	0
24.05.09	51,100	800	220,458	0	0	0.00%	0
24.05.08	50,500	600	269,924	0	0	0.00%	0
24.05.07	46,600	3,900	623,656	0	0	0.00%	0
24.05.03	47,150	550	148,866	0	0	0.00%	0
24.05.02	46,700	450	192,240	0	0	0.00%	0
24.04.30	48,750	2,050	409,242	0	0	0.00%	0
24.04.29	48,850	100	245,754	0	0	0.00%	0
24.04.26	46,250	2,600	652,918	0	0	0.00%	0
24.04.25	49,600	3,350	521,139	0	0	0.00%	0
24.04.24	44,850	4,750	1,331,977	0	0	0.00%	0
24.04.23	47,950	3,100	431,548	0	0	0.00%	0
24.04.22	51,700	3,750	923,476	0	0	0.00%	0
24.04.19	52,400	700	924,406	0	0	0.00%	0
24.04.18	47,400	5,000	1,176,421	0	0	0.00%	0
24.04.17	45,800	1,600	504,342	0	0	0.00%	0
24.04.16	46,200	400	294,228	0	0	0.00%	0
24.04.15	45,200	1,000	421,562	0	0	0.00%	0
24.04.12	43,550	1,650	297,356	0	0	0.00%	0
24.04.11	41,400	2,150	256,475	0	0	0.00%	0
24.04.09	42,200	800	267,865	0	0	0.00%	0
24.04.08	46,350	4,150	267,368	0	0	0.00%	0
24.04.05	45,850	500	155,223	0	0	0.00%	0
24.04.04	42,150	3,700	357,082	0	0	0.00%	0
24.04.03	42,250	100	245,743	0	0	0.00%	0
24.04.02	43,900	1,650	219,398	0	0	0.00%	0
24.04.01	46,000	2,100	171,952	0	0	0.00%	0
24.03.29	46,850	850	195,564	0	0	0.00%	0
24.03.28	49,000	2,150	297,465	0	0	0.00%	0
24.03.27	47,900	1,100	346,204	0	0	0.00%	0
24.03.26	46,100	1,800	510,952	0	0	0.00%	0
24.03.25	46,150	50	423,548	0	0	0.00%	0
24.03.22	45,300	850	719,351	0	0	0.00%	0
24.03.21	45,500	200	626,852	0	0	0.00%	0
24.03.20	40,650	4,850	1,893,503	0	0	0.00%	0
24.03.19	42,350	1,700	176,550	0	0	0.00%	0
24.03.18	41,050	1,300	222,435	0	0	0.00%	0
24.03.15	39,550	1,500	271,000	0	0	0.00%	0
24.03.14	41,100	1,550	387,102	0	0	0.00%	0
24.03.13	42,400	1,300	624,613	0	0	0.00%	0
24.03.12	41,650	750	381,590	0	0	0.00%	0
24.03.11	41,450	200	492,319	0	0	0.00%	0
24.03.08	40,750	700	397,004	0	0	0.00%	0
24.03.07	42,450	1,700	523,316	0	0	0.00%	0
24.03.06	42,000	450	300,308	0	0	0.00%	0
24.03.05	42,900	900	284,167	0	0	0.00%	0
24.03.04	40,750	2,150	377,882	0	0	0.00%	0
24.02.29	43,450	2,700	321,180	0	0	0.00%	0
24.02.28	40,750	2,700	628,296	0	0	0.00%	0
24.02.27	38,700	2,050	652,719	0	0	0.00%	0
24.02.26	38,650	50	600,800	0	0	0.00%	0
24.02.23	41,900	3,250	801,810	0	0	0.00%	0
24.02.22	34,500	7,400	2,722,003	0	0	0.00%	0
24.02.21	34,350	150	394,698	0	0	0.00%	0
24.02.20	32,600	1,750	558,314	0	0	0.00%	0
24.02.19	33,100	500	240,339	0	0	0.00%	0
24.02.16	32,700	400	473,373	0	0	0.00%	0
24.02.15	34,850	2,150	803,658	0	0	0.00%	0
24.02.14	34,200	650	936,559	0	0	0.00%	0
24.02.13	33,000	1,200	1,291,174	0	0	0.00%	0
24.02.08	30,700	2,300	969,229	0	0	0.00%	0
24.02.07	31,350	650	380,272	0	0	0.00%	0
24.02.06	28,700	2,650	910,093	0	0	0.00%	0
24.02.05	28,700	0	368,558	0	0	0.00%	0
24.02.02	27,000	1,700	407,174	0	0	0.00%	0
24.02.01	28,850	1,850	747,269	0	0	0.00%	0
24.01.31	30,150	1,300	432,599	0	0	0.00%	0
24.01.30	29,650	500	449,962	0	0	0.00%	0
24.01.29	29,150	500	338,327	0	0	0.00%	0
24.01.26	29,000	150	256,286	0	0	0.00%	0
24.01.25	30,400	1,400	651,189	0	0	0.00%	0
24.01.24	29,050	1,350	561,766	0	0	0.00%	0
24.01.23	29,400	350	390,707	0	0	0.00%	0
24.01.22	27,250	2,150	728,535	0	0	0.00%	0
24.01.19	25,600	1,650	389,143	0	0	0.00%	0
24.01.18	25,100	500	147,623	0	0	0.00%	0
24.01.17	25,450	350	290,970	0	0	0.00%	0
24.01.16	24,900	550	178,325	0	0	0.00%	0
24.01.15	25,150	250	52,963	0	0	0.00%	0
24.01.12	25,400	250	74,999	0	0	0.00%	0
24.01.11	25,500	100	58,358	0	0	0.00%	0
24.01.10	25,500	0	60,847	0	0	0.00%	0
24.01.09	25,400	100	219,504	0	0	0.00%	0
24.01.08	25,400	0	127,286	0	0	0.00%	0
24.01.05	24,600	800	169,654	0	0	0.00%	0
24.01.04	25,150	550	256,481	0	0	0.00%	0
24.01.03	27,250	2,100	351,827	0	0	0.00%	0
24.01.02	26,950	300	124,649	0	0	0.00%	0
23.12.28	27,950	1,000	334,046	0	0	0.00%	0
23.12.27	27,350	600	201,096	0	0	0.00%	0
23.12.26	27,300	50	168,758	0	0	0.00%	0
23.12.22	27,800	500	170,003	0	0	0.00%	0
23.12.21	27,600	200	190,245	0	0	0.00%	0
23.12.20	27,100	500	225,987	0	0	0.00%	0
23.12.19	26,900	200	189,674	0	0	0.00%	0
23.12.18	26,250	650	220,826	0	0	0.00%	0
23.12.15	27,150	900	198,175	0	0	0.00%	0
23.12.14	25,350	1,800	483,295	0	0	0.00%	0
23.12.13	24,600	750	202,970	0	0	0.00%	0
23.12.12	24,800	200	248,726	0	0	0.00%	0
23.12.11	24,150	650	229,394	0	0	0.00%	0
23.12.08	23,700	450	239,254	0	0	0.00%	0
23.12.07	24,500	800	181,536	0	0	0.00%	0
23.12.06	23,250	1,250	291,368	0	0	0.00%	0
23.12.05	25,750	2,500	724,223	0	0	0.00%	0
23.12.04	26,550	800	180,191	0	0	0.00%	0
23.12.01	27,500	950	260,314	0	0	0.00%	0
23.11.30	26,400	1,100	536,002	0	0	0.00%	0
23.11.29	26,050	350	253,613	0	0	0.00%	0
23.11.28	25,700	350	312,345	0	0	0.00%	0
23.11.27	26,650	950	383,161	0	0	0.00%	0
23.11.24	26,400	250	306,922	0	0	0.00%	0
23.11.23	28,550	2,150	540,947	0	0	0.00%	0
23.11.22	28,550	0	405,390	0	0	0.00%	0
23.11.21	29,150	600	436,455	0	0	0.00%	0
23.11.20	30,350	1,200	609,435	0	0	0.00%	0
23.11.17	32,050	1,700	667,730	0	0	0.00%	0
23.11.16	32,950	900	404,797	0	0	0.00%	0
23.11.15	29,550	3,400	961,055	0	0	0.00%	0
23.11.14	28,800	750	431,338	0	0	0.00%	0
23.11.13	33,000	4,200	856,882	0	0	0.00%	0
23.11.10	30,150	2,850	702,195	0	0	0.00%	0
23.11.09	31,150	1,000	435,508	0	0	0.00%	0
23.11.08	33,100	1,950	494,337	0	0	0.00%	0
23.11.07	32,500	600	552,453	0	0	0.00%	0
23.11.06	30,850	1,650	384,408	0	0	0.00%	0
23.11.03	31,300	450	310,174	0	0	0.00%	0
23.11.02	29,900	1,400	565,844	0	0	0.00%	0
23.11.01	27,850	2,050	339,000	0	0	0.00%	0
23.10.31	27,850	0	272,910	0	0	0.00%	0
23.10.30	29,450	1,600	354,121	0	0	0.00%	0
23.10.27	29,100	350	322,930	0	0	0.00%	0
23.10.26	29,000	100	397,060	0	0	0.00%	0
23.10.25	27,700	1,300	466,077	0	0	0.00%	0
23.10.24	26,400	1,300	390,366	0	0	0.00%	0
23.10.23	27,100	700	204,477	0	0	0.00%	0
23.10.20	27,350	250	377,728	0	0	0.00%	0
23.10.19	28,450	1,100	291,886	0	0	0.00%	0
23.10.18	28,100	350	458,033	0	0	0.00%	0
23.10.17	25,900	2,200	462,694	0	0	0.00%	0
23.10.16	25,200	700	308,182	0	0	0.00%	0
23.10.13	24,900	300	264,616	0	0	0.00%	0
23.10.12	22,550	2,350	447,080	0	0	0.00%	0
23.10.11	20,850	1,700	409,466	0	0	0.00%	0
23.10.10	21,900	1,050	198,070	0	0	0.00%	0
23.10.06	21,250	650	99,556	0	0	0.00%	0
23.10.05	20,400	850	268,073	0	0	0.00%	0
23.10.04	21,850	1,450	195,842	0	0	0.00%	0
23.09.27	21,050	800	114,984	0	0	0.00%	0
23.09.26	21,000	50	96,952	0	0	0.00%	0
23.09.25	21,500	500	170,446	0	0	0.00%	0
23.09.22	21,000	500	288,410	0	0	0.00%	0
23.09.21	22,300	1,300	400,164	0	0	0.00%	0
23.09.20	24,450	2,150	538,688	0	0	0.00%	0
23.09.19	25,650	1,200	345,251	0	0	0.00%	0
23.09.18	28,500	2,850	456,851	0	0	0.00%	0
23.09.15	29,600	1,100	171,018	0	0	0.00%	0
23.09.14	27,650	1,950	301,286	0	0	0.00%	0
23.09.13	29,450	1,800	646,814	0	0	0.00%	0
23.09.12	28,000	1,450	696,258	0	0	0.00%	0
23.09.11	26,250	1,750	251,740	0	0	0.00%	0
23.09.08	26,800	550	213,088	0	0	0.00%	0
23.09.07	27,750	950	293,442	0	0	0.00%	0
23.09.06	27,950	200	153,002	0	0	0.00%	0
23.09.05	27,850	100	220,166	0	0	0.00%	0
23.09.04	29,350	1,500	548,014	0	0	0.00%	0
23.09.01	27,100	2,250	706,914	0	0	0.00%	0
23.08.31	25,400	1,700	403,641	0	0	0.00%	0
23.08.30	24,950	450	410,760	0	0	0.00%	0
23.08.29	24,850	100	252,476	0	0	0.00%	0
23.08.28	26,250	1,400	377,513	0	0	0.00%	0
23.08.25	28,000	1,750	759,951	0	0	0.00%	0
23.08.24	25,750	2,250	1,184,012	0	0	0.00%	0
23.08.23	26,700	950	579,736	0	0	0.00%	0
23.08.22	29,150	2,450	833,905	0	0	0.00%	0
23.08.21	30,150	1,000	323,363	0	0	0.00%	0
23.08.18	29,900	250	553,367	0	0	0.00%	0
23.08.17	28,100	1,800	715,333	0	0	0.00%	0
23.08.16	26,350	1,750	397,299	0	0	0.00%	0
23.08.14	25,700	650	299,504	0	0	0.00%	0
23.08.11	24,200	1,500	370,953	0	0	0.00%	0
23.08.10	26,000	1,800	485,054	0	0	0.00%	0
23.08.09	25,550	450	441,105	0	0	0.00%	0
23.08.08	25,350	200	593,942	0	0	0.00%	0
23.08.07	27,050	1,700	542,805	0	0	0.00%	0
23.08.04	27,850	800	367,703	0	0	0.00%	0
23.08.03	27,750	100	889,277	0	0	0.00%	0
23.08.02	32,550	4,800	668,664	0	0	0.00%	0
23.08.01	32,100	450	487,810	0	0	0.00%	0
23.07.31	33,600	1,500	377,303	0	0	0.00%	0
23.07.28	33,500	100	843,142	0	0	0.00%	0
23.07.27	27,550	5,950	2,297,593	0	0	0.00%	0
23.07.26	25,950	4,000	849,423	0	0	0.00%	0
23.07.25	24,650	1,300	671,084	0	0	0.00%	0
23.07.24	25,250	600	577,798	0	0	0.00%	0
23.07.21	27,350	2,100	570,759	0	0	0.00%	0
23.07.20	23,350	4,000	1,298,630	0	0	0.00%	0
23.07.19	22,750	600	929,273	0	0	0.00%	0
23.07.18	24,250	1,500	597,420	0	0	0.00%	0
23.07.17	22,500	1,750	523,021	0	0	0.00%	0
23.07.14	22,900	400	981,429	0	0	0.00%	0
23.07.13	21,750	1,150	662,206	0	0	0.00%	0
23.07.12	21,500	250	386,692	0	0	0.00%	0
23.07.11	18,900	2,600	646,978	0	0	0.00%	0
23.07.10	19,840	940	373,665	0	0	0.00%	0
23.07.07	20,100	260	326,189	0	0	0.00%	0
23.07.06	22,050	1,950	559,513	0	0	0.00%	0
23.07.05	23,500	1,450	518,461	0	0	0.00%	0
23.07.04	24,300	800	304,123	0	0	0.00%	0
23.07.03	21,250	3,050	841,855	0	0	0.00%	0
23.06.30	21,350	100	910,332	0	0	0.00%	0
23.06.29	18,250	3,100	2,526,966	0	0	0.00%	0
23.06.28	17,800	450	982,819	0	0	0.00%	0
23.06.27	17,770	30	1,710,141	0	0	0.00%	0
23.06.26	17,770	0	735,204	0	0	0.00%	0
23.06.23	16,910	860	2,314,385	0	0	0.00%	0
23.06.22	17,490	580	330,326	0	0	0.00%	0
23.06.21	18,180	690	170,058	0	0	0.00%	0
23.06.20	18,180	0	285,727	0	0	0.00%	0
23.06.19	15,700	2,480	2,192,367	0	0	0.00%	0
23.06.16	14,460	1,240	1,728,013	0	0	0.00%	0
23.06.15	12,310	2,150	2,830,377	0	0	0.00%	0
23.06.14	11,980	330	390,446	0	0	0.00%	0
23.06.13	10,850	1,130	2,108,690	0	0	0.00%	0
23.06.12	10,710	140	76,239	0	0	0.00%	0
23.06.09	10,500	210	43,901	0	0	0.00%	0
23.06.08	10,520	20	18,948	0	0	0.00%	0
23.06.07	10,360	160	44,685	0	0	0.00%	0
23.06.05	10,600	240	27,807	0	0	0.00%	0
23.06.02	10,600	0	45,555	0	0	0.00%	0
23.06.01	10,670	70	34,637	0	0	0.00%	0
23.05.31	10,920	250	44,717	0	0	0.00%	0
23.05.30	10,530	390	143,937	0	0	0.00%	0
23.05.26	10,310	220	88,047	0	0	0.00%	0
23.05.25	10,340	30	43,139	0	0	0.00%	0
23.05.24	10,300	40	34,454	0	0	0.00%	0
23.05.23	10,570	270	68,752	0	0	0.00%	0
23.05.22	10,810	240	122,600	0	0	0.00%	0
23.05.19	9,860	950	266,517	0	0	0.00%	0
23.05.18	9,540	320	35,757	0	0	0.00%	0
23.05.17	9,540	0	16,879	0	0	0.00%	0
23.05.16	9,440	100	31,002	0	0	0.00%	0
23.05.15	9,160	280	35,798	0	0	0.00%	0
23.05.12	9,130	30	10,712	0	0	0.00%	0
23.05.11	9,140	10	17,821	0	0	0.00%	0
23.05.10	9,150	10	10,032	0	0	0.00%	0
23.05.09	9,280	130	17,193	0	0	0.00%	0
23.05.08	8,920	360	25,949	0	0	0.00%	0
23.05.04	8,970	50	11,572	0	0	0.00%	0
23.05.03	9,090	120	19,974	0	0	0.00%	0
23.05.02	9,050	40	12,242	0	0	0.00%	0
23.04.28	9,090	40	20,411	0	0	0.00%	0
23.04.27	9,150	60	21,970	0	0	0.00%	0
23.04.26	9,160	10	21,992	0	0	0.00%	0
23.04.25	9,300	140	34,749	0	0	0.00%	0
23.04.24	9,590	290	18,273	0	0	0.00%	0
23.04.21	9,530	70	24,450	0	0	0.00%	0
23.04.20	9,610	120	25,809	0	0	0.00%	0
23.04.19	9,690	80	31,577	0	0	0.00%	0
23.04.18	9,800	110	28,000	0	0	0.00%	0
23.04.17	9,910	110	45,505	0	0	0.00%	0
23.04.14	9,900	10	28,798	0	0	0.00%	0
23.04.13	10,070	170	31,515	0	0	0.00%	0
23.04.12	10,310	240	47,887	0	0	0.00%	0
23.04.11	10,040	270	146,744	0	0	0.00%	0
23.04.10	10,050	10	77,898	0	0	0.00%	0
23.04.07	9,420	630	138,307	0	0	0.00%	0
23.04.06	9,670	250	43,301	0	0	0.00%	0
23.04.05	9,600	70	26,314	0	0	0.00%	0
23.04.04	9,810	210	38,720	0	0	0.00%	0
23.04.03	9,750	60	46,761	0	0	0.00%	0
23.03.31	10,080	330	87,824	0	0	0.00%	0
23.03.30	9,870	210	140,184	0	0	0.00%	0
23.03.29	9,800	70	60,294	0	0	0.00%	0
23.03.28	9,420	380	95,432	0	0	0.00%	0
23.03.27	9,350	70	82,524	0	0	0.00%	0
23.03.24	8,880	470	128,897	0	0	0.00%	0
23.03.23	8,920	40	38,516	0	0	0.00%	0
23.03.22	8,850	70	35,117	0	0	0.00%	0
23.03.21	9,010	160	32,914	0	0	0.00%	0
23.03.20	9,100	90	81,886	0	0	0.00%	0
23.03.17	8,350	750	120,074	0	0	0.00%	0
23.03.16	8,210	140	43,861	0	0	0.00%	0
23.03.15	8,290	80	26,034	0	0	0.00%	0
23.03.14	8,700	410	83,347	0	0	0.00%	0
23.03.13	8,640	60	76,114	0	0	0.00%	0
23.03.10	8,860	270	38,360	0	0	0.00%	0
23.03.09	8,850	10	44,568	0	0	0.00%	0
23.03.08	9,110	260	40,687	0	0	0.00%	0
23.03.07	9,100	10	30,710	0	0	0.00%	0
23.03.06	8,890	210	57,326	0	0	0.00%	0
23.03.03	8,750	140	24,507	0	0	0.00%	0
23.03.02	9,000	250	45,606	0	0	0.00%	0
23.02.28	8,840	160	39,594	0	0	0.00%	0
23.02.27	9,080	240	44,132	0	0	0.00%	0
23.02.24	9,110	30	63,782	0	0	0.00%	0
23.02.23	8,980	130	72,965	0	0	0.00%	0
23.02.22	9,200	220	78,012	0	0	0.00%	0
23.02.21	9,450	250	92,651	0	0	0.00%	0
23.02.20	9,260	160	229,557	0	0	0.00%	0
23.02.17	9,470	210	158,427	0	0	0.00%	0
23.02.16	9,570	100	207,228	0	0	0.00%	0
23.02.15	8,960	610	978,994	0	0	0.00%	0
23.02.14	8,350	610	621,792	0	0	0.00%	0
23.02.13	8,340	10	30,873	0	0	0.00%	0
23.02.10	8,560	220	59,366	0	0	0.00%	0
23.02.09	8,430	130	77,588	0	0	0.00%	0
23.02.08	8,070	360	72,791	0	0	0.00%	0
23.02.06	8,220	210	31,849	0	0	0.00%	0
23.02.03	8,050	170	38,988	0	0	0.00%	0
23.02.02	7,850	200	37,301	0	0	0.00%	0
23.02.01	7,890	40	23,371	0	0	0.00%	0
23.01.31	8,030	140	41,115	0	0	0.00%	0
23.01.30	7,950	80	35,651	0	0	0.00%	0
23.01.27	8,030	80	35,052	0	0	0.00%	0
23.01.25	7,660	220	77,259	0	0	0.00%	0
23.01.20	7,660	150	33,241	0	0	0.00%	0
23.01.19	7,810	40	46,203	0	0	0.00%	0
23.01.18	7,770	10	36,173	0	0	0.00%	0
23.01.17	7,780	180	535,752	0	0	0.00%	0
23.01.16	7,600	50	23,544	0	0	0.00%	0
23.01.13	7,550	40	22,066	0	0	0.00%	0
23.01.12	7,590	130	29,532	0	0	0.00%	0
23.01.11	7,720	10	43,352	0	0	0.00%	0
23.01.10	7,730	30	50,106	0	0	0.00%	0
23.01.09	7,760	20	62,597	0	0	0.00%	0
23.01.06	7,740	130	91,106	0	0	0.00%	0
23.01.05	7,610	200	365,799	0	0	0.00%	0
23.01.04	7,810	1,110	1,387,227	0	0	0.00%	0
23.01.03	6,700	50	22,009	0	0	0.00%	0
23.01.02	6,750	100	12,719	0	0	0.00%	0
22.12.29	6,850	20	11,343	0	0	0.00%	0
22.12.28	6,830	380	13,709	0	0	0.00%	0
22.12.27	7,210	90	6,420	0	0	0.00%	0
22.12.26	7,120	50	5,924	0	0	0.00%	0
22.12.23	7,070	160	10,927	0	0	0.00%	0
22.12.22	7,230	70	2,955	0	0	0.00%	0
22.12.21	7,160	120	17,149	0	0	0.00%	0
22.12.20	7,280	140	13,611	0	0	0.00%	0
22.12.19	7,420	60	7,664	0	0	0.00%	0
22.12.16	7,480	60	4,870	0	0	0.00%	0
22.12.15	7,540	100	18,024	0	0	0.00%	0
22.12.14	7,440	140	27,455	0	0	0.00%	0
22.12.13	7,300	50	15,877	0	0	0.00%	0
22.12.12	7,350	20	9,328	0	0	0.00%	0
22.12.09	7,330	40	13,599	0	0	0.00%	0
22.12.08	7,370	50	9,310	0	0	0.00%	0
22.12.07	7,420	50	4,331	0	0	0.00%	0
22.12.06	7,470	130	13,546	0	0	0.00%	0
22.12.05	7,600	200	24,427	0	0	0.00%	0
22.12.02	7,800	120	7,628	0	0	0.00%	0
22.12.01	7,920	80	19,804	0	0	0.00%	0
22.11.30	7,840	190	10,044	0	0	0.00%	0
22.11.29	7,650	10	19,307	0	0	0.00%	0
22.11.28	7,660	140	13,432	0	0	0.00%	0
22.11.25	7,800	0	7,949	0	0	0.00%	0
22.11.24	7,800	90	13,018	0	0	0.00%	0
22.11.23	7,710	40	13,939	0	0	0.00%	0
22.11.22	7,670	100	9,430	0	0	0.00%	0
22.11.21	7,770	260	16,030	0	0	0.00%	0
22.11.18	8,030	0	26,482	0	0	0.00%	0
22.11.17	8,030	260	22,570	0	0	0.00%	0
22.11.16	8,290	360	40,246	0	0	0.00%	0
22.11.15	7,930	60	25,166	0	0	0.00%	0
22.11.14	7,870	90	19,906	0	0	0.00%	0
22.11.11	7,780	480	60,053	0	0	0.00%	0
22.11.10	7,300	0	15,860	0	0	0.00%	0
22.11.09	7,300	10	18,388	0	0	0.00%	0
22.11.08	7,290	280	21,398	0	0	0.00%	0
22.11.07	7,010	150	13,766	0	0	0.00%	0
22.11.04	6,860	60	8,049	0	0	0.00%	0
22.11.03	6,920	80	6,828	0	0	0.00%	0
22.11.02	7,000	30	11,245	0	0	0.00%	0
22.11.01	7,030	70	13,595	0	0	0.00%	0
22.10.31	6,960	10	6,362	0	0	0.00%	0
22.10.28	6,950	290	20,448	0	0	0.00%	0
22.10.27	7,240	30	16,538	0	0	0.00%	0
22.10.26	7,270	30	19,220	0	0	0.00%	0
22.10.25	7,240	250	25,428	0	0	0.00%	0
22.10.24	6,990	100	19,194	0	0	0.00%	0
22.10.21	6,890	0	10,900	0	0	0.00%	0
22.10.20	6,890	50	6,534	0	0	0.00%	0
22.10.19	6,940	160	13,807	0	0	0.00%	0
22.10.18	7,100	40	9,052	0	0	0.00%	0
22.10.17	7,060	80	3,956	0	0	0.00%	0
22.10.14	7,140	220	10,392	0	0	0.00%	0
22.10.13	6,920	130	10,276	0	0	0.00%	0
22.10.12	7,050	160	8,623	0	0	0.00%	0
22.10.11	7,210	190	28,274	0	0	0.00%	0
22.10.07	7,400	70	9,925	0	0	0.00%	0
22.10.06	7,330	280	17,743	0	0	0.00%	0
22.10.05	7,050	40	15,008	0	0	0.00%	0
22.10.04	7,090	340	33,123	0	0	0.00%	0
22.09.30	6,750	160	35,608	0	0	0.00%	0
22.09.29	6,910	80	15,269	0	0	0.00%	0
22.09.28	6,990	590	56,639	0	0	0.00%	0
22.09.27	7,580	100	20,246	0	0	0.00%	0
22.09.26	7,680	360	43,489	0	0	0.00%	0
22.09.23	8,040	0	54,845	0	0	0.00%	0
22.09.22	8,040	230	24,410	0	0	0.00%	0
22.09.21	8,270	30	11,531	0	0	0.00%	0
22.09.20	8,300	110	8,521	0	0	0.00%	0
22.09.19	8,190	90	19,684	0	0	0.00%	0
22.09.16	8,280	30	14,871	0	0	0.00%	0
22.09.15	8,310	30	13,887	0	0	0.00%	0
22.09.14	8,340	110	21,663	0	0	0.00%	0
22.09.13	8,450	230	27,581	0	0	0.00%	0
22.09.08	8,220	20	20,139	0	0	0.00%	0
22.09.07	8,240	40	16,975	0	0	0.00%	0
22.09.06	8,200	130	20,073	0	0	0.00%	0