매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	650	21	516,249	27,749	2,463,601	2.04%	118,587,865
25.06.12	671	10	610,506	267,178	2,435,852	2.01%	118,615,614
25.06.11	681	23	915,844	-47,678	2,168,674	1.79%	118,882,792
25.06.10	658	3	794,839	213,956	2,216,352	1.83%	118,835,114
25.06.09	661	14	1,341,815	-12,352	2,002,396	1.65%	119,049,070
25.06.05	647	10	669,443	345,521	2,014,748	1.66%	119,036,718
25.06.04	637	21	999,818	24,320	1,669,227	1.38%	119,382,239
25.06.02	616	5	99,686	-44,494	1,644,907	1.36%	119,406,559
25.05.30	621	3	522,924	-24,629	1,689,401	1.40%	119,362,065
25.05.29	624	5	182,319	0	1,714,030	1.42%	119,337,436
25.05.28	619	9	428,009	0	0	0.00%	0
25.05.27	610	7	205,300	0	0	0.00%	0
25.05.26	617	6	212,242	0	0	0.00%	0
25.05.23	611	1	145,075	0	0	0.00%	0
25.05.22	610	6	106,772	0	0	0.00%	0
25.05.21	616	11	461,142	0	0	0.00%	0
25.05.20	605	1	165,962	0	0	0.00%	0
25.05.19	604	3	350,090	0	0	0.00%	0