매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,280	100	221,988	69,911	4,883,210	4.88%	95,111,857
24.09.19	3,240	40	215,072	-2,538	4,813,299	4.81%	95,181,768
24.09.13	3,245	5	236,049	-4,779	4,815,837	4.82%	95,179,230
24.09.12	3,125	120	244,239	8,779	4,820,616	4.82%	95,174,451
24.09.11	3,110	15	129,948	-63,561	4,811,837	4.81%	95,183,230
24.09.10	3,170	60	161,978	25,478	4,875,398	4.88%	95,119,669
24.09.09	3,165	5	165,120	12,751	4,849,920	4.85%	95,145,147
24.09.06	3,190	25	325,504	-35,594	4,837,169	4.84%	95,157,898
24.09.05	3,160	30	237,216	4,872,763	4,872,763	4.87%	95,122,304
24.09.04	3,300	140	282,358	0	0	0.00%	0
24.09.03	3,310	10	114,191	0	0	0.00%	0
24.09.02	3,315	5	100,549	0	0	0.00%	0
24.08.30	3,285	30	68,534	0	0	0.00%	0
24.08.29	3,355	70	210,439	0	0	0.00%	0
24.08.28	3,315	40	189,841	0	0	0.00%	0
24.08.27	3,350	35	131,777	0	0	0.00%	0
24.08.26	3,370	20	99,122	0	0	0.00%	0
24.08.23	3,385	15	180,625	0	0	0.00%	0
24.08.22	3,400	15	161,039	0	0	0.00%	0
24.08.21	3,440	40	189,575	0	0	0.00%	0
24.08.20	3,400	40	157,055	0	0	0.00%	0
24.08.19	3,415	15	139,032	0	0	0.00%	0
24.08.16	3,490	75	307,790	0	0	0.00%	0
24.08.14	3,465	25	456,227	0	0	0.00%	0
24.08.13	3,435	30	263,727	0	0	0.00%	0
24.08.12	3,415	20	81,873	0	0	0.00%	0
24.08.09	3,285	130	185,206	0	0	0.00%	0
24.08.08	3,220	65	159,937	0	0	0.00%	0
24.08.07	3,170	50	155,868	0	0	0.00%	0
24.08.06	3,070	100	264,541	0	0	0.00%	0
24.08.05	3,370	300	633,167	0	0	0.00%	0
24.08.02	3,490	120	171,518	0	0	0.00%	0
24.08.01	3,535	45	152,436	0	0	0.00%	0
24.07.31	3,355	180	294,217	0	0	0.00%	0
24.07.30	3,380	25	72,232	0	0	0.00%	0
24.07.29	3,360	20	54,335	0	0	0.00%	0
24.07.26	3,345	15	86,985	0	0	0.00%	0
24.07.25	3,370	25	105,519	0	0	0.00%	0
24.07.24	3,375	5	137,468	0	0	0.00%	0
24.07.23	3,370	5	107,472	0	0	0.00%	0
24.07.22	3,420	50	209,010	0	0	0.00%	0
24.07.19	3,400	20	154,640	0	0	0.00%	0
24.07.18	3,470	70	384,901	0	0	0.00%	0
24.07.17	3,560	90	184,450	0	0	0.00%	0
24.07.16	3,595	35	144,439	0	0	0.00%	0
24.07.15	3,445	150	238,811	0	0	0.00%	0
24.07.12	3,545	100	241,709	0	0	0.00%	0
24.07.11	3,580	35	225,027	0	0	0.00%	0
24.07.10	3,600	20	350,273	0	0	0.00%	0
24.07.09	3,465	135	473,529	0	0	0.00%	0
24.07.08	3,425	40	211,916	0	0	0.00%	0
24.07.05	3,430	5	296,648	0	0	0.00%	0
24.07.04	3,310	120	229,117	0	0	0.00%	0
24.07.03	3,345	35	207,428	0	0	0.00%	0
24.07.02	3,360	15	145,340	0	0	0.00%	0
24.07.01	3,315	45	144,603	0	0	0.00%	0
24.06.28	3,310	5	83,501	0	0	0.00%	0
24.06.27	3,350	40	130,291	0	0	0.00%	0
24.06.26	3,340	10	75,987	0	0	0.00%	0
24.06.25	3,325	15	135,162	0	0	0.00%	0
24.06.24	3,390	65	119,087	0	0	0.00%	0
24.06.21	3,500	110	306,830	0	0	0.00%	0
24.06.20	3,505	5	253,468	0	0	0.00%	0
24.06.19	3,440	65	466,003	0	0	0.00%	0
24.06.18	3,310	130	364,903	0	0	0.00%	0
24.06.17	3,270	40	169,240	0	0	0.00%	0
24.06.14	3,255	15	135,915	0	0	0.00%	0
24.06.13	3,260	5	235,583	0	0	0.00%	0
24.06.12	3,260	0	278,407	0	0	0.00%	0
24.06.11	3,365	105	266,999	0	0	0.00%	0
24.06.10	3,370	5	94,496	0	0	0.00%	0
24.06.07	3,405	35	313,675	0	0	0.00%	0
24.06.05	3,415	10	231,113	0	0	0.00%	0
24.06.04	3,405	10	201,424	0	0	0.00%	0
24.06.03	3,375	30	258,397	0	0	0.00%	0
24.05.31	3,335	40	135,671	0	0	0.00%	0
24.05.30	3,330	5	147,219	0	0	0.00%	0
24.05.29	3,380	50	195,123	0	0	0.00%	0
24.05.28	3,380	0	174,942	0	0	0.00%	0
24.05.27	3,370	10	475,456	0	0	0.00%	0
24.05.24	3,400	30	188,928	0	0	0.00%	0
24.05.23	3,430	30	292,758	0	0	0.00%	0
24.05.22	3,495	65	425,765	0	0	0.00%	0
24.05.21	3,585	90	879,490	0	0	0.00%	0
24.05.20	3,705	120	912,765	0	0	0.00%	0
24.05.17	3,645	60	493,767	0	0	0.00%	0
24.05.16	3,640	5	521,244	0	0	0.00%	0
24.05.14	3,730	90	473,673	0	0	0.00%	0
24.05.13	3,790	60	320,083	0	0	0.00%	0
24.05.10	3,835	45	311,228	0	0	0.00%	0
24.05.09	3,880	45	282,271	0	0	0.00%	0
24.05.08	3,840	40	535,200	0	0	0.00%	0
24.05.07	3,680	160	693,065	0	0	0.00%	0
24.05.03	3,650	30	327,357	0	0	0.00%	0
24.05.02	3,680	30	239,221	0	0	0.00%	0
24.04.30	3,535	145	578,796	0	0	0.00%	0
24.04.29	3,630	95	324,277	0	0	0.00%	0
24.04.26	3,605	25	300,994	0	0	0.00%	0
24.04.25	3,700	95	306,416	0	0	0.00%	0
24.04.24	3,595	105	820,304	0	0	0.00%	0
24.04.23	3,595	0	881,180	0	0	0.00%	0
24.04.22	3,555	40	876,477	0	0	0.00%	0
24.04.19	3,605	50	749,163	0	0	0.00%	0
24.04.18	3,620	15	715,810	0	0	0.00%	0
24.04.17	3,365	255	3,063,319	0	0	0.00%	0
24.04.16	3,320	45	846,965	0	0	0.00%	0
24.04.15	3,360	40	377,252	0	0	0.00%	0
24.04.12	3,320	40	761,744	0	0	0.00%	0
24.04.11	3,275	45	375,399	0	0	0.00%	0
24.04.09	3,170	105	594,766	0	0	0.00%	0
24.04.08	3,295	125	486,223	0	0	0.00%	0
24.04.05	3,300	5	595,567	0	0	0.00%	0
24.04.04	3,290	10	1,065,030	0	0	0.00%	0
24.04.03	3,380	90	1,189,138	0	0	0.00%	0
24.04.02	3,130	250	6,839,716	0	0	0.00%	0
24.04.01	3,180	50	806,213	0	0	0.00%	0
24.03.29	3,195	15	462,382	0	0	0.00%	0
24.03.28	3,115	80	1,018,878	0	0	0.00%	0
24.03.27	3,040	75	816,367	0	0	0.00%	0
24.03.26	2,970	70	718,366	0	0	0.00%	0
24.03.25	2,995	25	340,693	0	0	0.00%	0
24.03.22	2,995	0	514,159	0	0	0.00%	0
24.03.21	2,875	120	1,126,586	0	0	0.00%	0
24.03.20	2,875	0	224,921	0	0	0.00%	0
24.03.19	2,820	55	308,912	0	0	0.00%	0
24.03.18	2,835	15	213,244	0	0	0.00%	0
24.03.15	2,850	15	247,015	0	0	0.00%	0
24.03.14	2,880	30	294,619	0	0	0.00%	0
24.03.13	2,830	50	247,266	0	0	0.00%	0
24.03.12	2,820	10	135,018	0	0	0.00%	0
24.03.11	2,815	5	131,060	0	0	0.00%	0
24.03.08	2,815	0	218,912	0	0	0.00%	0
24.03.07	2,855	40	395,799	0	0	0.00%	0
24.03.06	2,835	20	177,229	0	0	0.00%	0
24.03.05	2,865	30	351,779	0	0	0.00%	0
24.03.04	2,765	100	833,240	0	0	0.00%	0
24.02.29	2,720	45	212,829	0	0	0.00%	0
24.02.28	2,725	5	93,671	0	0	0.00%	0
24.02.27	2,760	35	193,119	0	0	0.00%	0
24.02.26	2,760	0	135,481	0	0	0.00%	0
24.02.23	2,755	5	127,905	0	0	0.00%	0
24.02.22	2,765	10	151,270	0	0	0.00%	0
24.02.21	2,755	10	119,825	0	0	0.00%	0
24.02.20	2,755	0	108,380	0	0	0.00%	0
24.02.19	2,755	0	109,007	0	0	0.00%	0
24.02.16	2,760	5	124,979	0	0	0.00%	0
24.02.15	2,720	40	244,390	0	0	0.00%	0
24.02.14	2,735	15	125,592	0	0	0.00%	0
24.02.13	2,725	10	132,505	0	0	0.00%	0
24.02.08	2,700	25	153,198	0	0	0.00%	0
24.02.07	2,710	10	125,317	0	0	0.00%	0
24.02.06	2,740	30	135,308	0	0	0.00%	0
24.02.05	2,755	15	138,771	0	0	0.00%	0
24.02.02	2,705	50	125,224	0	0	0.00%	0
24.02.01	2,680	25	188,704	0	0	0.00%	0
24.01.31	2,710	30	169,838	0	0	0.00%	0
24.01.30	2,745	35	280,939	0	0	0.00%	0
24.01.29	2,790	45	240,202	0	0	0.00%	0
24.01.26	2,790	0	184,832	0	0	0.00%	0
24.01.25	2,810	20	172,708	0	0	0.00%	0
24.01.24	2,850	40	234,428	0	0	0.00%	0
24.01.23	2,795	55	451,627	0	0	0.00%	0
24.01.22	2,725	70	240,445	0	0	0.00%	0
24.01.19	2,675	50	132,257	0	0	0.00%	0
24.01.18	2,675	0	92,174	0	0	0.00%	0
24.01.17	2,750	75	219,500	0	0	0.00%	0
24.01.16	2,770	20	109,042	0	0	0.00%	0
24.01.15	2,765	5	167,005	0	0	0.00%	0
24.01.12	2,755	10	158,778	0	0	0.00%	0
24.01.11	2,740	15	96,501	0	0	0.00%	0
24.01.10	2,795	55	219,985	0	0	0.00%	0
24.01.09	2,760	35	181,760	0	0	0.00%	0
24.01.08	2,780	20	152,339	0	0	0.00%	0
24.01.05	2,775	5	192,482	0	0	0.00%	0
24.01.04	2,795	20	191,287	0	0	0.00%	0
24.01.03	2,860	65	215,138	0	0	0.00%	0
24.01.02	2,745	115	424,854	0	0	0.00%	0
23.12.28	2,780	35	306,201	0	0	0.00%	0
23.12.27	2,880	100	546,864	0	0	0.00%	0
23.12.26	2,920	40	625,188	0	0	0.00%	0
23.12.22	2,890	30	325,944	0	0	0.00%	0
23.12.21	2,900	10	192,673	0	0	0.00%	0
23.12.20	2,895	5	202,458	0	0	0.00%	0
23.12.19	2,925	30	184,694	0	0	0.00%	0
23.12.18	2,925	0	145,219	0	0	0.00%	0
23.12.15	2,910	15	245,356	0	0	0.00%	0
23.12.14	2,915	5	242,636	0	0	0.00%	0
23.12.13	2,950	35	181,271	0	0	0.00%	0
23.12.12	2,865	85	590,425	0	0	0.00%	0
23.12.11	2,825	40	237,416	0	0	0.00%	0
23.12.08	2,810	15	120,400	0	0	0.00%	0
23.12.07	2,800	10	90,625	0	0	0.00%	0
23.12.06	2,800	0	141,584	0	0	0.00%	0
23.12.05	2,820	20	135,112	0	0	0.00%	0
23.12.04	2,820	0	165,654	0	0	0.00%	0
23.12.01	2,815	5	96,462	0	0	0.00%	0
23.11.30	2,810	5	97,423	0	0	0.00%	0
23.11.29	2,815	5	100,900	0	0	0.00%	0
23.11.28	2,820	5	105,665	0	0	0.00%	0
23.11.27	2,840	20	167,631	0	0	0.00%	0
23.11.24	2,820	20	115,753	0	0	0.00%	0
23.11.23	2,810	10	97,735	0	0	0.00%	0
23.11.22	2,800	10	114,756	0	0	0.00%	0
23.11.21	2,805	5	172,836	0	0	0.00%	0
23.11.20	2,770	35	145,313	0	0	0.00%	0
23.11.17	2,775	5	99,360	0	0	0.00%	0
23.11.16	2,770	5	134,606	0	0	0.00%	0
23.11.15	2,770	0	233,128	0	0	0.00%	0
23.11.14	2,675	95	377,609	0	0	0.00%	0
23.11.13	2,680	5	81,629	0	0	0.00%	0
23.11.10	2,680	0	51,437	0	0	0.00%	0
23.11.09	2,680	0	60,302	0	0	0.00%	0
23.11.08	2,685	5	88,475	0	0	0.00%	0
23.11.07	2,685	0	197,229	0	0	0.00%	0
23.11.06	2,650	35	153,388	0	0	0.00%	0
23.11.03	2,615	35	99,883	0	0	0.00%	0
23.11.02	2,565	50	90,180	0	0	0.00%	0
23.11.01	2,535	30	61,356	0	0	0.00%	0
23.10.31	2,560	25	102,139	0	0	0.00%	0
23.10.30	2,560	0	47,063	0	0	0.00%	0
23.10.27	2,550	10	90,641	0	0	0.00%	0
23.10.26	2,600	50	104,460	0	0	0.00%	0
23.10.25	2,580	20	69,057	0	0	0.00%	0
23.10.24	2,535	45	98,141	0	0	0.00%	0
23.10.23	2,575	40	119,954	0	0	0.00%	0
23.10.20	2,610	35	247,950	0	0	0.00%	0
23.10.19	2,670	60	220,359	0	0	0.00%	0
23.10.18	2,675	5	154,791	0	0	0.00%	0
23.10.17	2,635	40	98,952	0	0	0.00%	0
23.10.16	2,675	40	176,269	0	0	0.00%	0
23.10.13	2,695	20	135,169	0	0	0.00%	0
23.10.12	2,645	50	170,373	0	0	0.00%	0
23.10.11	2,620	25	134,572	0	0	0.00%	0
23.10.10	2,655	35	230,001	0	0	0.00%	0
23.10.06	2,635	20	84,737	0	0	0.00%	0
23.10.05	2,650	15	151,682	0	0	0.00%	0
23.10.04	2,690	40	215,584	0	0	0.00%	0
23.09.27	2,645	45	215,782	0	0	0.00%	0
23.09.26	2,715	70	160,689	0	0	0.00%	0
23.09.25	2,760	45	145,925	0	0	0.00%	0
23.09.22	2,795	35	146,247	0	0	0.00%	0
23.09.21	2,820	25	361,416	0	0	0.00%	0
23.09.20	2,820	0	206,070	0	0	0.00%	0
23.09.19	2,820	0	170,361	0	0	0.00%	0
23.09.18	2,850	30	155,016	0	0	0.00%	0
23.09.15	2,820	30	241,897	0	0	0.00%	0
23.09.14	2,740	80	411,886	0	0	0.00%	0
23.09.13	2,735	5	206,880	0	0	0.00%	0
23.09.12	2,755	20	163,717	0	0	0.00%	0
23.09.11	2,750	5	122,688	0	0	0.00%	0
23.09.08	2,710	40	137,036	0	0	0.00%	0
23.09.07	2,745	35	202,688	0	0	0.00%	0
23.09.06	2,795	50	199,566	0	0	0.00%	0
23.09.05	2,760	35	201,654	0	0	0.00%	0
23.09.04	2,730	30	415,745	0	0	0.00%	0
23.09.01	2,670	60	1,840,247	0	0	0.00%	0
23.08.31	2,695	25	115,001	0	0	0.00%	0
23.08.30	2,665	30	124,516	0	0	0.00%	0
23.08.29	2,635	30	145,623	0	0	0.00%	0
23.08.28	2,620	15	128,766	0	0	0.00%	0
23.08.25	2,605	15	109,035	0	0	0.00%	0
23.08.24	2,560	45	138,544	0	0	0.00%	0
23.08.23	2,565	5	118,967	0	0	0.00%	0
23.08.22	2,585	20	207,552	0	0	0.00%	0
23.08.21	2,635	50	215,919	0	0	0.00%	0
23.08.18	2,600	35	233,601	0	0	0.00%	0
23.08.17	2,625	25	1,091,711	0	0	0.00%	0
23.08.16	2,740	115	789,745	0	0	0.00%	0
23.08.14	2,785	45	416,104	0	0	0.00%	0
23.08.11	2,760	25	241,218	0	0	0.00%	0
23.08.10	2,790	30	154,528	0	0	0.00%	0
23.08.09	2,755	35	93,500	0	0	0.00%	0
23.08.08	2,805	50	256,136	0	0	0.00%	0
23.08.07	2,810	5	144,668	0	0	0.00%	0
23.08.04	2,820	10	124,465	0	0	0.00%	0
23.08.03	2,820	0	129,822	0	0	0.00%	0
23.08.02	2,855	35	191,572	0	0	0.00%	0
23.08.01	2,845	10	132,654	0	0	0.00%	0
23.07.31	2,800	45	151,645	0	0	0.00%	0
23.07.28	2,760	40	152,166	0	0	0.00%	0
23.07.27	2,695	65	400,736	0	0	0.00%	0
23.07.26	2,785	100	449,259	0	0	0.00%	0
23.07.25	2,840	55	603,005	0	0	0.00%	0
23.07.24	2,895	55	435,359	0	0	0.00%	0
23.07.21	2,930	35	303,047	0	0	0.00%	0
23.07.20	2,970	40	168,608	0	0	0.00%	0
23.07.19	2,975	5	273,524	0	0	0.00%	0
23.07.18	3,015	40	268,990	0	0	0.00%	0
23.07.17	3,065	50	203,882	0	0	0.00%	0
23.07.14	3,010	55	287,603	0	0	0.00%	0
23.07.13	2,970	40	193,424	0	0	0.00%	0
23.07.12	2,985	15	183,143	0	0	0.00%	0
23.07.11	2,950	35	160,218	0	0	0.00%	0
23.07.10	2,985	35	334,217	0	0	0.00%	0
23.07.07	3,005	20	198,338	0	0	0.00%	0
23.07.06	3,060	55	349,078	0	0	0.00%	0
23.07.05	3,110	50	396,945	0	0	0.00%	0
23.07.04	3,125	15	150,519	0	0	0.00%	0
23.07.03	3,090	35	166,010	0	0	0.00%	0
23.06.30	3,100	10	231,545	0	0	0.00%	0
23.06.29	3,155	55	243,161	0	0	0.00%	0
23.06.28	3,165	10	130,358	0	0	0.00%	0
23.06.27	3,150	15	183,487	0	0	0.00%	0
23.06.26	3,140	10	230,593	0	0	0.00%	0
23.06.23	3,155	15	249,869	0	0	0.00%	0
23.06.22	3,160	5	215,455	0	0	0.00%	0
23.06.21	3,210	50	238,264	0	0	0.00%	0
23.06.20	3,165	45	241,826	0	0	0.00%	0
23.06.19	3,185	20	139,166	0	0	0.00%	0
23.06.16	3,165	20	212,688	0	0	0.00%	0
23.06.15	3,165	0	358,821	0	0	0.00%	0
23.06.14	3,205	40	403,953	0	0	0.00%	0
23.06.13	3,140	65	303,911	0	0	0.00%	0
23.06.12	3,180	40	260,340	0	0	0.00%	0
23.06.09	3,175	5	144,413	0	0	0.00%	0
23.06.08	3,170	5	321,241	0	0	0.00%	0
23.06.07	3,170	0	210,127	0	0	0.00%	0
23.06.05	3,190	20	161,856	0	0	0.00%	0
23.06.02	3,175	15	216,559	0	0	0.00%	0
23.06.01	3,200	25	314,250	0	0	0.00%	0
23.05.31	3,255	55	396,455	0	0	0.00%	0
23.05.30	3,190	65	520,161	0	0	0.00%	0
23.05.26	3,210	20	556,054	0	0	0.00%	0
23.05.25	3,155	55	694,034	0	0	0.00%	0
23.05.24	3,145	10	299,162	0	0	0.00%	0
23.05.23	3,165	20	334,829	0	0	0.00%	0
23.05.22	3,185	20	872,157	0	0	0.00%	0
23.05.19	3,080	105	1,442,140	0	0	0.00%	0
23.05.18	3,080	0	505,831	0	0	0.00%	0
23.05.17	3,085	5	436,838	0	0	0.00%	0
23.05.16	3,020	65	919,257	0	0	0.00%	0
23.05.15	3,030	10	190,566	0	0	0.00%	0
23.05.12	3,055	25	247,909	0	0	0.00%	0
23.05.11	3,060	5	227,560	0	0	0.00%	0
23.05.10	3,045	15	269,125	0	0	0.00%	0
23.05.09	3,080	35	239,657	0	0	0.00%	0
23.05.08	2,985	95	701,196	0	0	0.00%	0
23.05.04	2,990	5	259,975	0	0	0.00%	0
23.05.03	3,000	10	192,408	0	0	0.00%	0
23.05.02	2,980	20	193,178	0	0	0.00%	0
23.04.28	2,975	5	398,921	0	0	0.00%	0
23.04.27	2,955	20	286,637	0	0	0.00%	0
23.04.26	2,945	10	247,374	0	0	0.00%	0
23.04.25	2,980	35	419,286	0	0	0.00%	0
23.04.24	3,060	80	399,109	0	0	0.00%	0
23.04.21	3,050	45	342,331	0	0	0.00%	0
23.04.20	3,110	50	335,047	0	0	0.00%	0
23.04.19	3,090	20	452,954	0	0	0.00%	0
23.04.18	3,135	45	395,496	0	0	0.00%	0
23.04.17	3,135	0	386,918	0	0	0.00%	0
23.04.14	3,125	25	631,280	0	0	0.00%	0
23.04.13	3,130	5	484,160	0	0	0.00%	0
23.04.12	3,165	35	902,557	0	0	0.00%	0
23.04.11	3,045	120	1,525,831	0	0	0.00%	0
23.04.10	3,010	35	972,715	0	0	0.00%	0
23.04.07	2,870	140	653,503	0	0	0.00%	0
23.04.06	2,980	110	506,447	0	0	0.00%	0
23.04.05	2,970	10	356,763	0	0	0.00%	0
23.04.04	3,000	30	568,823	0	0	0.00%	0
23.04.03	3,050	50	416,579	0	0	0.00%	0
23.03.31	3,070	20	570,558	0	0	0.00%	0
23.03.30	3,010	60	1,109,061	0	0	0.00%	0
23.03.29	3,035	25	604,364	0	0	0.00%	0
23.03.28	3,005	30	618,852	0	0	0.00%	0
23.03.27	2,955	50	3,172,593	0	0	0.00%	0
23.03.24	2,755	200	1,628,175	0	0	0.00%	0
23.03.23	2,800	45	272,804	0	0	0.00%	0
23.03.22	2,795	5	234,106	0	0	0.00%	0
23.03.21	2,810	15	289,043	0	0	0.00%	0
23.03.20	2,805	5	342,044	0	0	0.00%	0
23.03.17	2,775	30	368,920	0	0	0.00%	0
23.03.16	2,715	60	675,950	0	0	0.00%	0
23.03.15	2,665	50	201,624	0	0	0.00%	0
23.03.14	2,775	110	535,733	0	0	0.00%	0
23.03.13	2,795	20	397,351	0	0	0.00%	0
23.03.10	2,905	135	783,483	0	0	0.00%	0
23.03.09	2,955	50	479,245	0	0	0.00%	0
23.03.08	3,015	60	476,313	0	0	0.00%	0
23.03.07	2,900	115	1,399,319	0	0	0.00%	0
23.03.06	2,870	30	424,573	0	0	0.00%	0
23.03.03	2,825	45	295,370	0	0	0.00%	0
23.03.02	2,800	25	453,296	0	0	0.00%	0
23.02.28	2,795	5	187,016	0	0	0.00%	0
23.02.27	2,830	35	351,011	0	0	0.00%	0
23.02.24	2,900	65	441,824	0	0	0.00%	0
23.02.23	2,830	70	477,142	0	0	0.00%	0
23.02.22	2,840	10	283,532	0	0	0.00%	0
23.02.21	2,830	10	232,297	0	0	0.00%	0
23.02.20	2,815	15	133,257	0	0	0.00%	0
23.02.17	2,820	5	291,215	0	0	0.00%	0
23.02.16	2,795	25	328,960	0	0	0.00%	0
23.02.15	2,880	85	634,386	0	0	0.00%	0
23.02.14	2,790	90	1,083,540	0	0	0.00%	0
23.02.13	2,790	5	120,097	0	0	0.00%	0
23.02.10	2,840	50	205,112	0	0	0.00%	0
23.02.09	2,850	10	188,845	0	0	0.00%	0
23.02.08	2,815	35	301,378	0	0	0.00%	0
23.02.06	2,810	60	460,006	0	0	0.00%	0
23.02.03	2,840	30	521,733	0	0	0.00%	0
23.02.02	2,705	135	1,615,533	0	0	0.00%	0
23.02.01	2,695	10	335,050	0	0	0.00%	0
23.01.31	2,715	20	359,071	0	0	0.00%	0
23.01.30	2,730	15	425,280	0	0	0.00%	0
23.01.27	2,720	15	565,947	0	0	0.00%	0
23.01.25	2,620	90	479,844	0	0	0.00%	0
23.01.20	2,620	10	182,294	0	0	0.00%	0
23.01.19	2,630	0	249,708	0	0	0.00%	0
23.01.18	2,630	30	216,397	0	0	0.00%	0
23.01.17	2,660	55	215,023	0	0	0.00%	0
23.01.16	2,715	10	278,586	0	0	0.00%	0
23.01.13	2,705	10	155,053	0	0	0.00%	0
23.01.12	2,715	0	142,209	0	0	0.00%	0
23.01.11	2,715	0	211,990	0	0	0.00%	0
23.01.10	2,715	5	131,115	0	0	0.00%	0
23.01.09	2,710	70	183,392	0	0	0.00%	0
23.01.06	2,640	45	219,189	0	0	0.00%	0
23.01.05	2,595	15	211,498	0	0	0.00%	0
23.01.04	2,580	35	443,221	0	0	0.00%	0
23.01.03	2,545	30	436,571	0	0	0.00%	0
23.01.02	2,575	115	309,866	0	0	0.00%	0
22.12.29	2,690	100	416,690	0	0	0.00%	0
22.12.28	2,790	195	594,431	0	0	0.00%	0
22.12.27	2,985	55	945,628	0	0	0.00%	0
22.12.26	2,930	20	296,639	0	0	0.00%	0
22.12.23	2,910	5	290,737	0	0	0.00%	0
22.12.22	2,915	25	182,092	0	0	0.00%	0
22.12.21	2,890	5	146,743	0	0	0.00%	0
22.12.20	2,895	40	297,561	0	0	0.00%	0
22.12.19	2,935	0	218,035	0	0	0.00%	0
22.12.16	2,935	20	357,397	0	0	0.00%	0
22.12.15	2,915	35	279,504	0	0	0.00%	0
22.12.14	2,950	90	606,998	0	0	0.00%	0
22.12.13	2,860	30	310,696	0	0	0.00%	0
22.12.12	2,830	5	160,682	0	0	0.00%	0
22.12.09	2,825	45	220,689	0	0	0.00%	0
22.12.08	2,780	30	237,235	0	0	0.00%	0
22.12.07	2,810	15	215,620	0	0	0.00%	0
22.12.06	2,825	30	426,264	0	0	0.00%	0
22.12.05	2,855	45	354,017	0	0	0.00%	0
22.12.02	2,810	10	540,666	0	0	0.00%	0
22.12.01	2,820	55	404,516	0	0	0.00%	0
22.11.30	2,765	40	334,595	0	0	0.00%	0
22.11.29	2,725	35	329,386	0	0	0.00%	0
22.11.28	2,690	35	281,829	0	0	0.00%	0
22.11.25	2,725	35	516,093	0	0	0.00%	0
22.11.24	2,690	20	654,558	0	0	0.00%	0
22.11.23	2,670	30	386,723	0	0	0.00%	0
22.11.22	2,640	50	684,957	0	0	0.00%	0
22.11.21	2,690	60	260,298	0	0	0.00%	0
22.11.18	2,750	35	214,397	0	0	0.00%	0
22.11.17	2,785	35	245,225	0	0	0.00%	0
22.11.16	2,820	35	352,790	0	0	0.00%	0
22.11.15	2,855	55	395,724	0	0	0.00%	0
22.11.14	2,800	5	339,941	0	0	0.00%	0
22.11.11	2,805	115	506,030	0	0	0.00%	0
22.11.10	2,690	45	335,642	0	0	0.00%	0
22.11.09	2,735	5	394,617	0	0	0.00%	0
22.11.08	2,730	50	466,641	0	0	0.00%	0
22.11.07	2,680	55	294,016	0	0	0.00%	0
22.11.04	2,625	25	152,208	0	0	0.00%	0
22.11.03	2,650	5	132,200	0	0	0.00%	0
22.11.02	2,645	15	169,179	0	0	0.00%	0
22.11.01	2,630	50	182,825	0	0	0.00%	0
22.10.31	2,580	25	199,860	0	0	0.00%	0
22.10.28	2,555	30	154,077	0	0	0.00%	0
22.10.27	2,585	15	202,147	0	0	0.00%	0
22.10.26	2,570	10	286,668	0	0	0.00%	0
22.10.25	2,560	30	187,205	0	0	0.00%	0
22.10.24	2,590	20	200,629	0	0	0.00%	0
22.10.21	2,570	15	168,994	0	0	0.00%	0
22.10.20	2,585	100	301,707	0	0	0.00%	0
22.10.19	2,685	5	240,240	0	0	0.00%	0
22.10.18	2,680	60	149,756	0	0	0.00%	0
22.10.17	2,620	10	131,128	0	0	0.00%	0
22.10.14	2,610	130	239,516	0	0	0.00%	0
22.10.13	2,480	80	322,690	0	0	0.00%	0
22.10.12	2,560	50	401,993	0	0	0.00%	0
22.10.11	2,610	170	493,473	0	0	0.00%	0
22.10.07	2,780	15	154,423	0	0	0.00%	0
22.10.06	2,795	90	199,296	0	0	0.00%	0
22.10.05	2,705	105	184,221	0	0	0.00%	0
22.10.04	2,810	170	283,861	0	0	0.00%	0
22.09.30	2,640	40	329,246	0	0	0.00%	0
22.09.29	2,680	60	350,557	0	0	0.00%	0
22.09.28	2,740	85	429,289	0	0	0.00%	0
22.09.27	2,825	5	489,233	0	0	0.00%	0
22.09.26	2,820	195	382,017	0	0	0.00%	0
22.09.23	3,015	5	259,619	0	0	0.00%	0
22.09.22	3,020	100	926,092	0	0	0.00%	0
22.09.21	3,120	55	203,214	0	0	0.00%	0
22.09.20	3,175	70	149,886	0	0	0.00%	0
22.09.19	3,105	90	212,222	0	0	0.00%	0
22.09.16	3,195	75	145,410	0	0	0.00%	0
22.09.15	3,270	45	105,406	0	0	0.00%	0
22.09.14	3,315	50	120,516	0	0	0.00%	0
22.09.13	3,365	80	127,781	0	0	0.00%	0
22.09.08	3,285	40	111,475	0	0	0.00%	0
22.09.07	3,325	45	244,554	0	0	0.00%	0
22.09.06	3,370	10	83,574	0	0	0.00%	0