매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,850	90	550,609	-16,571	173,654	1.09%	15,806,346
25.06.12	8,760	170	91,946	2,962	190,225	1.19%	15,789,775
25.06.11	8,590	110	45,207	3,664	187,263	1.17%	15,792,737
25.06.10	8,700	160	88,602	15,925	183,599	1.15%	15,796,401
25.06.09	8,540	60	30,002	1,966	167,674	1.05%	15,812,326
25.06.05	8,480	60	17,009	8,274	165,708	1.04%	15,814,292
25.06.04	8,420	100	24,796	-8,643	157,434	0.99%	15,822,566
25.06.02	8,320	100	18,757	-3,190	166,077	1.04%	15,813,923
25.05.30	8,420	50	17,148	8,646	169,267	1.06%	15,810,733
25.05.29	8,470	60	21,228	0	160,621	1.01%	15,819,379
25.05.28	8,410	30	42,990	0	0	0.00%	0
25.05.27	8,440	20	16,403	0	0	0.00%	0
25.05.26	8,420	70	19,813	0	0	0.00%	0
25.05.23	8,490	30	18,762	0	0	0.00%	0
25.05.22	8,520	80	50,740	0	0	0.00%	0
25.05.21	8,440	50	22,931	0	0	0.00%	0
25.05.20	8,490	50	28,714	0	0	0.00%	0
25.05.19	8,540	220	70,368	0	0	0.00%	0