매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,250	40	11,137	5,340	30,098	0.19%	15,949,902
24.11.21	8,130	120	35,795	-3,985	24,758	0.15%	15,955,242
24.11.20	8,200	70	25,482	-2,481	28,743	0.18%	15,951,257
24.11.19	8,290	90	38,102	13,679	31,224	0.20%	15,948,776
24.11.18	8,200	90	33,143	4,087	17,545	0.11%	15,962,455
24.11.15	8,750	550	77,661	-7,742	13,458	0.08%	15,966,542
24.11.14	9,150	280	83,023	-5,012	21,200	0.13%	15,958,800
24.11.13	9,300	150	70,537	3,906	26,212	0.16%	15,953,788
24.11.12	9,150	150	45,446	-580	22,306	0.14%	15,957,694
24.11.11	9,230	80	24,513	2,628	22,886	0.14%	15,957,114
24.11.08	9,180	50	16,285	20,258	20,258	0.13%	15,959,742
24.11.07	9,380	200	39,402	0	0	0.00%	0
24.11.06	9,300	80	39,334	0	0	0.00%	0
24.11.05	9,270	30	23,265	0	0	0.00%	0
24.11.04	9,410	140	43,147	0	0	0.00%	0
24.11.01	9,370	40	258,680	0	0	0.00%	0
24.10.31	9,190	180	69,238	0	0	0.00%	0
24.10.30	9,130	60	17,425	0	0	0.00%	0
24.10.29	9,190	60	16,099	0	0	0.00%	0
24.10.28	9,230	40	26,206	0	0	0.00%	0
24.10.25	9,420	190	25,411	0	0	0.00%	0
24.10.24	9,450	30	23,854	0	0	0.00%	0
24.10.23	9,600	150	48,264	0	0	0.00%	0
24.10.22	9,380	220	219,540	0	0	0.00%	0
24.10.21	9,430	50	15,345	0	0	0.00%	0
24.10.18	9,350	80	49,171	0	0	0.00%	0
24.10.17	9,460	110	27,925	0	0	0.00%	0
24.10.16	9,430	30	33,432	0	0	0.00%	0
24.10.15	9,620	190	38,447	0	0	0.00%	0
24.10.14	9,670	50	15,204	0	0	0.00%	0
24.10.11	9,560	110	44,643	0	0	0.00%	0
24.10.10	9,620	60	20,576	0	0	0.00%	0
24.10.08	9,680	60	19,761	0	0	0.00%	0
24.10.07	9,550	130	33,716	0	0	0.00%	0
24.10.04	9,590	40	27,344	0	0	0.00%	0
24.10.02	9,970	380	120,779	0	0	0.00%	0
24.09.30	10,020	50	101,227	0	0	0.00%	0
24.09.27	10,020	0	56,219	0	0	0.00%	0
24.09.26	10,090	70	67,704	0	0	0.00%	0
24.09.25	9,600	490	118,107	0	0	0.00%	0
24.09.24	9,600	0	44,952	0	0	0.00%	0
24.09.23	10,020	420	86,230	0	0	0.00%	0
24.09.20	9,980	40	79,164	0	0	0.00%	0
24.09.19	10,150	170	158,178	0	0	0.00%	0
24.09.13	10,110	40	147,988	0	0	0.00%	0
24.09.12	10,350	240	170,686	0	0	0.00%	0
24.09.11	10,480	130	513,912	0	0	0.00%	0
24.09.10	10,170	310	512,164	0	0	0.00%	0
24.09.09	9,990	180	1,369,340	0	0	0.00%	0
24.09.06	9,970	20	911,319	0	0	0.00%	0
24.09.05	10,240	270	2,430,622	0	0	0.00%	0
24.09.04	9,170	1,070	2,325,073	0	0	0.00%	0
24.09.03	9,020	150	28,513	0	0	0.00%	0
24.09.02	9,120	100	46,295	0	0	0.00%	0
24.08.30	9,050	70	53,757	0	0	0.00%	0
24.08.29	9,840	790	115,848	0	0	0.00%	0
24.08.28	9,880	40	48,894	0	0	0.00%	0
24.08.27	9,850	30	42,794	0	0	0.00%	0
24.08.26	9,850	0	44,253	0	0	0.00%	0
24.08.23	10,010	160	101,164	0	0	0.00%	0
24.08.22	10,090	80	80,167	0	0	0.00%	0
24.08.21	9,960	130	59,908	0	0	0.00%	0
24.08.20	10,020	60	68,924	0	0	0.00%	0
24.08.19	10,390	370	82,432	0	0	0.00%	0
24.08.16	10,640	250	88,623	0	0	0.00%	0
24.08.14	11,130	490	147,185	0	0	0.00%	0
24.08.13	10,860	270	233,563	0	0	0.00%	0
24.08.12	10,850	10	84,781	0	0	0.00%	0
24.08.09	10,870	20	160,926	0	0	0.00%	0
24.08.08	11,250	380	342,427	0	0	0.00%	0
24.08.07	10,820	430	188,668	0	0	0.00%	0
24.08.06	10,510	310	418,248	0	0	0.00%	0
24.08.05	10,590	80	1,528,809	0	0	0.00%	0
24.08.02	10,300	290	2,170,772	0	0	0.00%	0
24.08.01	10,550	250	137,639	0	0	0.00%	0
24.07.31	10,860	310	393,514	0	0	0.00%	0
24.07.30	11,280	420	657,587	0	0	0.00%	0
24.07.29	11,090	190	743,850	0	0	0.00%	0
24.07.26	11,020	70	2,718,495	0	0	0.00%	0
24.07.25	9,030	1,990	4,227,214	0	0	0.00%	0
24.07.24	9,130	100	22,499	0	0	0.00%	0
24.07.23	9,370	240	32,453	0	0	0.00%	0
24.07.22	9,240	130	42,610	0	0	0.00%	0
24.07.19	9,250	10	40,724	0	0	0.00%	0
24.07.18	9,010	240	113,838	0	0	0.00%	0
24.07.17	9,050	40	11,021	0	0	0.00%	0
24.07.16	9,050	0	11,556	0	0	0.00%	0
24.07.15	9,240	190	19,664	0	0	0.00%	0
24.07.12	9,030	210	62,423	0	0	0.00%	0
24.07.11	8,960	70	14,954	0	0	0.00%	0
24.07.10	8,920	40	13,054	0	0	0.00%	0
24.07.09	9,060	140	16,440	0	0	0.00%	0
24.07.08	8,980	80	20,139	0	0	0.00%	0
24.07.05	9,170	190	26,587	0	0	0.00%	0
24.07.04	9,160	10	20,823	0	0	0.00%	0
24.07.03	9,320	160	125,037	0	0	0.00%	0
24.07.02	9,000	320	489,873	0	0	0.00%	0
24.07.01	8,990	10	6,465	0	0	0.00%	0
24.06.28	8,840	150	13,705	0	0	0.00%	0
24.06.27	9,070	230	12,809	0	0	0.00%	0
24.06.26	8,840	230	11,719	0	0	0.00%	0
24.06.25	8,810	30	28,539	0	0	0.00%	0
24.06.24	9,150	340	20,991	0	0	0.00%	0
24.06.21	9,290	140	12,029	0	0	0.00%	0
24.06.20	9,240	50	10,842	0	0	0.00%	0
24.06.19	9,260	20	14,054	0	0	0.00%	0
24.06.18	9,370	110	13,611	0	0	0.00%	0
24.06.17	9,450	80	6,829	0	0	0.00%	0
24.06.14	9,540	90	13,722	0	0	0.00%	0
24.06.13	9,630	90	14,825	0	0	0.00%	0
24.06.12	9,710	80	10,949	0	0	0.00%	0
24.06.11	9,750	40	11,970	0	0	0.00%	0
24.06.10	9,730	20	13,370	0	0	0.00%	0
24.06.07	9,440	290	45,017	0	0	0.00%	0
24.06.05	9,500	60	14,725	0	0	0.00%	0
24.06.04	9,670	170	21,757	0	0	0.00%	0
24.06.03	9,480	190	27,310	0	0	0.00%	0
24.05.31	9,620	140	19,416	0	0	0.00%	0
24.05.30	9,630	10	26,781	0	0	0.00%	0
24.05.29	9,880	250	11,905	0	0	0.00%	0
24.05.28	9,780	100	15,139	0	0	0.00%	0
24.05.27	9,820	40	24,305	0	0	0.00%	0
24.05.24	9,940	120	16,243	0	0	0.00%	0
24.05.23	9,900	40	15,777	0	0	0.00%	0
24.05.22	9,850	50	15,368	0	0	0.00%	0
24.05.21	9,930	80	18,158	0	0	0.00%	0
24.05.20	10,140	210	43,765	0	0	0.00%	0
24.05.17	10,230	90	25,185	0	0	0.00%	0
24.05.16	10,230	0	10,287	0	0	0.00%	0
24.05.14	10,170	60	9,421	0	0	0.00%	0
24.05.13	10,350	180	22,412	0	0	0.00%	0
24.05.10	10,420	70	20,193	0	0	0.00%	0
24.05.09	10,290	130	35,445	0	0	0.00%	0
24.05.08	10,290	0	19,555	0	0	0.00%	0
24.05.07	10,290	0	15,118	0	0	0.00%	0
24.05.03	10,260	30	14,091	0	0	0.00%	0
24.05.02	10,330	70	19,228	0	0	0.00%	0
24.04.30	10,220	110	30,998	0	0	0.00%	0
24.04.29	10,190	30	16,804	0	0	0.00%	0
24.04.26	10,430	240	34,726	0	0	0.00%	0
24.04.25	10,220	210	28,889	0	0	0.00%	0
24.04.24	10,220	0	24,913	0	0	0.00%	0
24.04.23	10,260	40	34,661	0	0	0.00%	0
24.04.22	10,360	100	44,137	0	0	0.00%	0
24.04.19	10,210	150	222,121	0	0	0.00%	0
24.04.18	10,440	230	61,289	0	0	0.00%	0
24.04.17	10,900	460	97,106	0	0	0.00%	0
24.04.16	10,920	20	328,689	0	0	0.00%	0
24.04.15	10,720	200	504,330	0	0	0.00%	0
24.04.12	11,060	340	34,992	0	0	0.00%	0
24.04.11	11,200	140	27,962	0	0	0.00%	0
24.04.09	11,200	0	19,502	0	0	0.00%	0
24.04.08	11,520	320	25,375	0	0	0.00%	0
24.04.05	11,250	270	40,324	0	0	0.00%	0
24.04.04	11,360	110	16,016	0	0	0.00%	0
24.04.03	11,370	10	81,331	0	0	0.00%	0
24.04.02	11,410	40	40,993	0	0	0.00%	0
24.04.01	11,020	390	27,355	0	0	0.00%	0
24.03.29	11,350	330	39,509	0	0	0.00%	0
24.03.28	11,590	240	23,824	0	0	0.00%	0
24.03.27	11,540	50	22,371	0	0	0.00%	0
24.03.26	11,560	20	14,264	0	0	0.00%	0
24.03.25	11,570	10	13,190	0	0	0.00%	0
24.03.22	11,400	170	26,898	0	0	0.00%	0
24.03.21	11,530	130	15,412	0	0	0.00%	0
24.03.20	11,390	140	28,353	0	0	0.00%	0
24.03.19	11,330	60	50,032	0	0	0.00%	0
24.03.18	11,330	0	21,697	0	0	0.00%	0
24.03.15	11,370	40	33,000	0	0	0.00%	0
24.03.14	11,380	10	15,805	0	0	0.00%	0
24.03.13	11,160	220	24,126	0	0	0.00%	0
24.03.12	11,340	180	19,419	0	0	0.00%	0
24.03.11	11,170	170	19,653	0	0	0.00%	0
24.03.08	11,210	40	17,889	0	0	0.00%	0
24.03.07	11,290	80	23,289	0	0	0.00%	0
24.03.06	11,260	30	37,102	0	0	0.00%	0
24.03.05	11,210	50	22,715	0	0	0.00%	0
24.03.04	11,140	70	18,182	0	0	0.00%	0
24.02.29	11,290	150	20,812	0	0	0.00%	0
24.02.28	11,300	10	22,109	0	0	0.00%	0
24.02.27	11,750	450	53,040	0	0	0.00%	0
24.02.26	11,620	130	22,789	0	0	0.00%	0
24.02.23	11,860	240	52,901	0	0	0.00%	0
24.02.22	12,100	240	40,016	0	0	0.00%	0
24.02.21	12,390	290	49,464	0	0	0.00%	0
24.02.20	12,110	280	37,710	0	0	0.00%	0
24.02.19	12,110	0	25,699	0	0	0.00%	0
24.02.16	12,290	180	31,636	0	0	0.00%	0
24.02.15	12,250	40	24,091	0	0	0.00%	0
24.02.14	12,020	230	119,819	0	0	0.00%	0
24.02.13	11,850	170	22,462	0	0	0.00%	0
24.02.08	11,770	80	16,450	0	0	0.00%	0
24.02.07	11,760	10	29,413	0	0	0.00%	0
24.02.06	12,200	440	70,550	0	0	0.00%	0
24.02.05	12,210	10	72,762	0	0	0.00%	0
24.02.02	11,980	230	59,404	0	0	0.00%	0
24.02.01	12,320	340	311,281	0	0	0.00%	0
24.01.31	11,880	440	753,559	0	0	0.00%	0
24.01.30	11,740	140	40,562	0	0	0.00%	0
24.01.29	11,920	180	58,493	0	0	0.00%	0
24.01.26	11,580	340	53,476	0	0	0.00%	0
24.01.25	12,520	940	150,881	0	0	0.00%	0
24.01.24	12,800	280	109,214	0	0	0.00%	0
24.01.23	12,830	30	54,170	0	0	0.00%	0
24.01.22	13,180	350	91,596	0	0	0.00%	0
24.01.19	13,490	310	119,597	0	0	0.00%	0
24.01.18	13,720	230	337,133	0	0	0.00%	0
24.01.17	12,720	1,000	1,636,642	0	0	0.00%	0
24.01.16	12,660	60	71,954	0	0	0.00%	0
24.01.15	12,870	210	22,300	0	0	0.00%	0
24.01.12	12,880	10	31,715	0	0	0.00%	0
24.01.11	12,940	60	15,560	0	0	0.00%	0
24.01.10	13,180	240	18,216	0	0	0.00%	0
24.01.09	12,970	210	39,984	0	0	0.00%	0
24.01.08	12,930	40	16,663	0	0	0.00%	0
24.01.05	13,220	290	27,836	0	0	0.00%	0
24.01.04	13,230	10	43,989	0	0	0.00%	0
24.01.03	13,090	140	132,772	0	0	0.00%	0
24.01.02	12,980	110	26,432	0	0	0.00%	0
23.12.28	12,500	480	47,188	0	0	0.00%	0
23.12.27	12,850	350	47,827	0	0	0.00%	0
23.12.26	13,060	210	38,818	0	0	0.00%	0
23.12.22	13,450	390	51,913	0	0	0.00%	0
23.12.21	13,330	120	258,869	0	0	0.00%	0
23.12.20	13,180	150	26,243	0	0	0.00%	0
23.12.19	13,290	110	18,058	0	0	0.00%	0
23.12.18	13,100	190	25,171	0	0	0.00%	0
23.12.15	12,940	160	44,344	0	0	0.00%	0
23.12.14	13,300	360	48,672	0	0	0.00%	0
23.12.13	13,480	180	37,584	0	0	0.00%	0
23.12.12	13,670	190	27,225	0	0	0.00%	0
23.12.11	13,450	220	34,098	0	0	0.00%	0
23.12.08	13,500	50	29,809	0	0	0.00%	0
23.12.07	13,590	90	30,626	0	0	0.00%	0
23.12.06	13,660	70	28,828	0	0	0.00%	0
23.12.05	13,740	80	29,265	0	0	0.00%	0
23.12.04	13,890	150	25,731	0	0	0.00%	0
23.12.01	13,820	70	41,982	0	0	0.00%	0
23.11.30	13,700	120	28,125	0	0	0.00%	0
23.11.29	13,650	50	30,643	0	0	0.00%	0
23.11.28	13,920	270	61,420	0	0	0.00%	0
23.11.27	14,280	360	70,937	0	0	0.00%	0
23.11.24	14,340	60	40,562	0	0	0.00%	0
23.11.23	14,450	110	43,232	0	0	0.00%	0
23.11.22	14,510	60	62,980	0	0	0.00%	0
23.11.21	14,450	60	38,707	0	0	0.00%	0
23.11.20	14,460	10	49,602	0	0	0.00%	0
23.11.17	14,550	90	78,223	0	0	0.00%	0
23.11.16	14,470	90	35,229	0	0	0.00%	0
23.11.15	14,320	150	40,329	0	0	0.00%	0
23.11.14	14,310	10	27,148	0	0	0.00%	0
23.11.13	14,430	120	50,721	0	0	0.00%	0
23.11.10	14,730	300	78,651	0	0	0.00%	0
23.11.09	14,800	70	58,568	0	0	0.00%	0
23.11.08	14,890	90	79,352	0	0	0.00%	0
23.11.07	15,130	240	208,235	0	0	0.00%	0
23.11.06	15,100	30	126,814	0	0	0.00%	0
23.11.03	15,170	70	95,743	0	0	0.00%	0
23.11.02	15,300	130	152,961	0	0	0.00%	0
23.11.01	14,610	690	248,188	0	0	0.00%	0
23.10.31	14,410	200	693,754	0	0	0.00%	0
23.10.30	14,530	120	111,605	0	0	0.00%	0
23.10.27	15,310	780	253,384	0	0	0.00%	0
23.10.26	15,500	190	875,533	0	0	0.00%	0
23.10.25	15,610	110	194,071	0	0	0.00%	0
23.10.24	16,360	750	782,763	0	0	0.00%	0
23.10.23	16,500	140	795,399	0	0	0.00%	0
23.10.20	16,740	240	4,429,573	0	0	0.00%	0
23.10.19	15,070	1,670	5,095,594	0	0	0.00%	0
23.10.18	15,140	70	66,906	0	0	0.00%	0
23.10.17	15,080	60	54,082	0	0	0.00%	0
23.10.16	15,780	700	134,184	0	0	0.00%	0
23.10.13	15,770	10	222,812	0	0	0.00%	0
23.10.12	15,700	70	77,805	0	0	0.00%	0
23.10.11	15,920	220	61,400	0	0	0.00%	0
23.10.10	15,470	450	173,885	0	0	0.00%	0
23.10.06	15,650	180	73,798	0	0	0.00%	0
23.10.05	16,100	450	123,070	0	0	0.00%	0
23.10.04	15,650	450	293,969	0	0	0.00%	0
23.09.27	15,680	30	118,819	0	0	0.00%	0
23.09.26	16,150	470	142,415	0	0	0.00%	0
23.09.25	16,290	140	174,772	0	0	0.00%	0
23.09.22	16,120	170	870,756	0	0	0.00%	0
23.09.21	16,330	210	310,246	0	0	0.00%	0
23.09.20	17,090	760	190,955	0	0	0.00%	0
23.09.19	17,010	80	110,790	0	0	0.00%	0
23.09.18	16,940	70	135,252	0	0	0.00%	0
23.09.15	17,100	160	115,257	0	0	0.00%	0
23.09.14	17,980	880	214,914	0	0	0.00%	0
23.09.13	17,560	420	942,206	0	0	0.00%	0
23.09.12	17,360	200	729,422	0	0	0.00%	0
23.09.11	17,580	220	85,921	0	0	0.00%	0
23.09.08	18,230	650	238,231	0	0	0.00%	0
23.09.07	17,790	440	590,914	0	0	0.00%	0
23.09.06	17,470	320	333,482	0	0	0.00%	0
23.09.05	17,470	0	101,585	0	0	0.00%	0
23.09.04	17,690	220	93,838	0	0	0.00%	0
23.09.01	18,320	630	171,737	0	0	0.00%	0
23.08.31	18,110	210	216,369	0	0	0.00%	0
23.08.30	17,910	200	142,863	0	0	0.00%	0
23.08.29	17,910	0	148,210	0	0	0.00%	0
23.08.28	17,800	110	136,335	0	0	0.00%	0
23.08.25	17,740	60	487,336	0	0	0.00%	0
23.08.24	18,940	1,200	377,474	0	0	0.00%	0
23.08.23	18,940	0	541,735	0	0	0.00%	0
23.08.22	19,390	450	378,821	0	0	0.00%	0
23.08.21	20,400	1,010	494,126	0	0	0.00%	0
23.08.18	19,990	410	2,277,646	0	0	0.00%	0
23.08.17	19,900	90	4,161,807	0	0	0.00%	0
23.08.16	18,560	1,340	2,060,100	0	0	0.00%	0
23.08.14	19,350	790	464,554	0	0	0.00%	0
23.08.11	18,490	860	464,078	0	0	0.00%	0
23.08.10	18,660	170	771,519	0	0	0.00%	0
23.08.09	18,710	50	372,331	0	0	0.00%	0
23.08.08	18,830	120	1,219,100	0	0	0.00%	0
23.08.07	19,450	620	828,388	0	0	0.00%	0
23.08.04	19,950	500	1,093,139	0	0	0.00%	0
23.08.03	21,100	1,150	5,066,105	0	0	0.00%	0
23.08.02	18,450	2,650	6,596,142	0	0	0.00%	0
23.08.01	17,800	650	1,634,657	0	0	0.00%	0
23.07.31	17,340	460	776,411	0	0	0.00%	0
23.07.28	17,910	570	830,872	0	0	0.00%	0
23.07.27	18,350	440	6,382,924	0	0	0.00%	0
23.07.26	15,130	2,990	1,507,323	0	0	0.00%	0
23.07.25	15,370	240	102,726	0	0	0.00%	0
23.07.24	15,740	370	295,811	0	0	0.00%	0
23.07.21	15,810	70	297,784	0	0	0.00%	0
23.07.20	15,820	10	63,902	0	0	0.00%	0
23.07.19	16,860	1,040	189,733	0	0	0.00%	0
23.07.18	16,520	340	107,726	0	0	0.00%	0
23.07.17	16,420	100	68,690	0	0	0.00%	0
23.07.14	16,430	10	78,881	0	0	0.00%	0
23.07.13	16,260	170	74,049	0	0	0.00%	0
23.07.12	16,570	310	108,689	0	0	0.00%	0
23.07.11	16,540	30	74,366	0	0	0.00%	0
23.07.10	16,120	420	121,275	0	0	0.00%	0
23.07.07	16,700	580	192,781	0	0	0.00%	0
23.07.06	17,600	900	306,013	0	0	0.00%	0
23.07.05	17,450	150	151,470	0	0	0.00%	0
23.07.04	17,710	260	269,539	0	0	0.00%	0
23.07.03	17,620	90	146,402	0	0	0.00%	0
23.06.30	19,060	1,440	427,102	0	0	0.00%	0
23.06.29	19,100	40	479,119	0	0	0.00%	0
23.06.28	19,300	200	381,375	0	0	0.00%	0
23.06.27	19,410	110	708,159	0	0	0.00%	0
23.06.26	19,750	340	334,642	0	0	0.00%	0
23.06.23	19,740	10	837,810	0	0	0.00%	0
23.06.22	21,200	1,460	709,639	0	0	0.00%	0
23.06.21	20,550	650	1,715,718	0	0	0.00%	0
23.06.20	19,400	1,150	2,000,567	0	0	0.00%	0
23.06.19	20,050	650	596,774	0	0	0.00%	0
23.06.16	19,800	250	856,571	0	0	0.00%	0
23.06.15	19,100	700	4,716,276	0	0	0.00%	0
23.06.14	17,320	1,780	5,245,647	0	0	0.00%	0
23.06.13	18,150	830	270,544	0	0	0.00%	0
23.06.12	18,280	130	462,380	0	0	0.00%	0
23.06.09	18,660	380	395,403	0	0	0.00%	0
23.06.08	17,560	1,100	3,332,312	0	0	0.00%	0
23.06.07	18,000	440	174,664	0	0	0.00%	0
23.06.05	17,480	520	356,657	0	0	0.00%	0
23.06.02	17,470	10	174,401	0	0	0.00%	0
23.06.01	17,750	280	412,551	0	0	0.00%	0
23.05.31	18,500	750	426,508	0	0	0.00%	0
23.05.30	18,900	400	698,143	0	0	0.00%	0
23.05.26	19,350	450	5,645,004	0	0	0.00%	0
23.05.25	16,830	2,520	5,729,246	0	0	0.00%	0
23.05.24	15,330	1,500	4,956,646	0	0	0.00%	0
23.05.23	15,220	110	40,461	0	0	0.00%	0
23.05.22	15,090	130	39,048	0	0	0.00%	0
23.05.19	14,970	120	86,079	0	0	0.00%	0
23.05.18	14,910	60	52,463	0	0	0.00%	0
23.05.17	14,530	380	58,805	0	0	0.00%	0
23.05.16	14,570	40	72,081	0	0	0.00%	0
23.05.15	15,100	530	140,417	0	0	0.00%	0
23.05.12	15,490	390	108,223	0	0	0.00%	0
23.05.11	15,840	350	116,101	0	0	0.00%	0
23.05.10	15,730	110	92,624	0	0	0.00%	0
23.05.09	15,720	10	371,338	0	0	0.00%	0
23.05.08	16,210	490	118,504	0	0	0.00%	0
23.05.04	16,950	740	206,862	0	0	0.00%	0
23.05.03	16,750	200	693,931	0	0	0.00%	0
23.05.02	16,330	420	398,108	0	0	0.00%	0
23.04.28	15,880	450	1,286,665	0	0	0.00%	0
23.04.27	19,500	3,620	1,355,079	0	0	0.00%	0
23.04.26	20,900	1,400	834,789	0	0	0.00%	0
23.04.25	21,100	200	2,958,576	0	0	0.00%	0
23.04.24	23,300	2,200	2,499,323	0	0	0.00%	0
23.04.21	27,000	3,400	6,003,430	0	0	0.00%	0
23.04.20	20,800	4,950	3,270,258	0	0	0.00%	0
23.04.19	20,700	100	43,991	0	0	0.00%	0
23.04.18	20,900	200	93,370	0	0	0.00%	0
23.04.17	20,700	200	53,099	0	0	0.00%	0
23.04.14	20,700	150	49,933	0	0	0.00%	0
23.04.13	21,700	1,000	141,293	0	0	0.00%	0
23.04.12	21,350	350	153,695	0	0	0.00%	0
23.04.11	20,500	850	297,300	0	0	0.00%	0
23.04.10	20,800	300	129,776	0	0	0.00%	0
23.04.07	22,250	1,450	206,468	0	0	0.00%	0
23.04.06	21,550	700	593,901	0	0	0.00%	0
23.04.05	20,850	700	108,955	0	0	0.00%	0
23.04.04	21,200	350	133,181	0	0	0.00%	0
23.04.03	21,400	200	68,915	0	0	0.00%	0
23.03.31	21,300	100	147,484	0	0	0.00%	0
23.03.30	21,150	150	90,530	0	0	0.00%	0
23.03.29	21,200	50	50,972	0	0	0.00%	0
23.03.28	21,550	350	90,187	0	0	0.00%	0
23.03.27	22,200	650	144,344	0	0	0.00%	0
23.03.24	22,700	500	257,454	0	0	0.00%	0
23.03.23	21,900	800	343,103	0	0	0.00%	0
23.03.22	22,450	550	124,271	0	0	0.00%	0
23.03.21	22,700	250	112,133	0	0	0.00%	0
23.03.20	23,400	700	150,559	0	0	0.00%	0
23.03.17	23,800	400	162,013	0	0	0.00%	0
23.03.16	24,100	300	556,310	0	0	0.00%	0
23.03.15	24,350	450	563,959	0	0	0.00%	0
23.03.14	23,050	1,300	1,829,284	0	0	0.00%	0
23.03.13	25,500	2,450	673,386	0	0	0.00%	0
23.03.10	24,900	300	774,946	0	0	0.00%	0
23.03.09	24,350	550	1,730,342	0	0	0.00%	0
23.03.08	23,650	700	347,015	0	0	0.00%	0
23.03.07	24,050	400	47,543	0	0	0.00%	0
23.03.06	23,950	100	37,627	0	0	0.00%	0
23.03.03	24,100	150	60,532	0	0	0.00%	0
23.03.02	24,600	500	75,024	0	0	0.00%	0
23.02.28	24,450	150	71,929	0	0	0.00%	0
23.02.27	25,050	600	81,025	0	0	0.00%	0
23.02.24	25,250	200	132,129	0	0	0.00%	0
23.02.23	25,600	350	127,092	0	0	0.00%	0
23.02.22	26,000	400	446,310	0	0	0.00%	0
23.02.21	25,800	200	162,671	0	0	0.00%	0
23.02.20	25,850	50	102,890	0	0	0.00%	0
23.02.17	28,050	2,200	1,006,525	0	0	0.00%	0
23.02.16	29,900	1,850	232,162	0	0	0.00%	0
23.02.15	28,100	1,800	588,337	0	0	0.00%	0
23.02.14	28,200	100	20,732	0	0	0.00%	0
23.02.13	28,200	0	19,865	0	0	0.00%	0
23.02.10	29,300	1,100	36,046	0	0	0.00%	0
23.02.09	29,200	100	30,250	0	0	0.00%	0
23.02.08	29,300	50	17,303	0	0	0.00%	0
23.02.06	29,800	50	45,037	0	0	0.00%	0
23.02.03	29,550	250	35,826	0	0	0.00%	0
23.02.02	29,600	50	26,947	0	0	0.00%	0
23.02.01	30,200	600	45,121	0	0	0.00%	0
23.01.31	30,350	150	41,439	0	0	0.00%	0
23.01.30	29,650	700	154,219	0	0	0.00%	0
23.01.27	29,750	0	42,583	0	0	0.00%	0
23.01.25	29,700	150	42,015	0	0	0.00%	0
23.01.20	29,700	850	71,902	0	0	0.00%	0
23.01.19	30,550	1,500	89,772	0	0	0.00%	0
23.01.18	32,050	50	144,816	0	0	0.00%	0
23.01.17	32,000	150	62,877	0	0	0.00%	0
23.01.16	32,150	250	45,380	0	0	0.00%	0
23.01.13	32,400	550	48,916	0	0	0.00%	0
23.01.12	32,950	250	58,408	0	0	0.00%	0
23.01.11	32,700	150	61,831	0	0	0.00%	0
23.01.10	32,550	450	120,832	0	0	0.00%	0
23.01.09	33,000	650	54,794	0	0	0.00%	0
23.01.06	32,350	200	111,281	0	0	0.00%	0
23.01.05	32,150	1,200	102,131	0	0	0.00%	0
23.01.04	33,350	1,400	133,119	0	0	0.00%	0
23.01.03	31,950	50	195,849	0	0	0.00%	0
23.01.02	31,900	0	114,354	0	0	0.00%	0
22.12.29	31,900	2,900	412,799	0	0	0.00%	0
22.12.28	34,800	450	484,434	0	0	0.00%	0
22.12.27	35,250	450	222,492	0	0	0.00%	0
22.12.26	35,700	3,250	244,501	0	0	0.00%	0
22.12.23	38,950	850	1,432,538	0	0	0.00%	0
22.12.22	39,800	1,100	336,857	0	0	0.00%	0
22.12.21	40,900	2,200	2,173,292	0	0	0.00%	0
22.12.20	38,700	3,300	1,957,371	0	0	0.00%	0
22.12.19	35,400	1,000	224,202	0	0	0.00%	0
22.12.16	36,400	100	796,581	0	0	0.00%	0
22.12.15	36,500	3,250	1,536,061	0	0	0.00%	0
22.12.14	33,250	900	153,409	0	0	0.00%	0
22.12.13	34,150	900	852,562	0	0	0.00%	0
22.12.12	33,250	1,450	843,846	0	0	0.00%	0
22.12.09	31,800	900	147,487	0	0	0.00%	0
22.12.08	32,700	900	1,299,155	0	0	0.00%	0
22.12.07	33,600	100	92,983	0	0	0.00%	0
22.12.06	33,500	1,550	107,238	0	0	0.00%	0
22.12.05	35,050	250	150,942	0	0	0.00%	0
22.12.02	34,800	1,600	83,988	0	0	0.00%	0
22.12.01	36,400	0	120,415	0	0	0.00%	0
22.11.30	36,400	650	78,038	0	0	0.00%	0
22.11.29	37,050	1,050	84,525	0	0	0.00%	0
22.11.28	38,100	600	116,949	0	0	0.00%	0
22.11.25	38,700	200	87,349	0	0	0.00%	0
22.11.24	38,900	150	253,326	0	0	0.00%	0
22.11.23	39,050	1,750	192,380	0	0	0.00%	0
22.11.22	40,800	2,300	1,472,560	0	0	0.00%	0
22.11.21	38,500	50	158,981	0	0	0.00%	0
22.11.18	38,550	1,100	171,477	0	0	0.00%	0
22.11.17	39,650	1,700	123,947	0	0	0.00%	0
22.11.16	41,350	1,300	125,365	0	0	0.00%	0
22.11.15	42,650	300	151,440	0	0	0.00%	0
22.11.14	42,950	750	158,619	0	0	0.00%	0
22.11.11	43,700	1,000	260,711	0	0	0.00%	0
22.11.10	44,700	1,100	567,809	0	0	0.00%	0
22.11.09	45,800	2,300	652,177	0	0	0.00%	0
22.11.08	48,100	5,750	2,424,601	0	0	0.00%	0
22.11.07	42,350	1,750	311,086	0	0	0.00%	0
22.11.04	40,600	3,350	279,765	0	0	0.00%	0
22.11.03	43,950	600	540,858	0	0	0.00%	0
22.11.02	44,550	200	779,668	0	0	0.00%	0
22.11.01	44,350	750	399,941	0	0	0.00%	0
22.10.31	45,100	1,600	665,078	0	0	0.00%	0
22.10.28	46,700	8,400	1,032,638	0	0	0.00%	0
22.10.27	55,100	800	337,186	0	0	0.00%	0
22.10.26	54,300	1,000	613,072	0	0	0.00%	0
22.10.25	55,300	3,200	628,209	0	0	0.00%	0
22.10.24	58,500	1,700	1,157,062	0	0	0.00%	0
22.10.21	56,800	1,200	2,964,829	0	0	0.00%	0
22.10.20	58,000	4,800	4,340,210	0	0	0.00%	0
22.10.19	53,200	7,950	3,840,135	0	0	0.00%	0
22.10.18	45,250	1,200	1,279,689	0	0	0.00%	0
22.10.17	44,050	950	805,481	0	0	0.00%	0
22.10.14	43,100	950	493,201	0	0	0.00%	0
22.10.13	44,050	2,000	1,127,939	0	0	0.00%	0
22.10.12	46,050	5,250	1,300,273	0	0	0.00%	0
22.10.11	51,300	100	3,146,878	0	0	0.00%	0
22.10.07	51,200	11,750	3,962,645	0	0	0.00%	0
22.10.06	39,450	2,300	1,314,563	0	0	0.00%	0
22.10.05	37,150	4,200	2,052,818	0	0	0.00%	0
22.10.04	32,950	800	703,338	0	0	0.00%	0
22.09.30	33,750	3,900	2,418,634	0	0	0.00%	0
22.09.29	29,850	50	634,657	0	0	0.00%	0
22.09.28	29,900	1,050	771,321	0	0	0.00%	0
22.09.27	30,950	3,050	586,513	0	0	0.00%	0
22.09.26	34,000	4,550	779,260	0	0	0.00%	0
22.09.23	38,550	2,600	1,357,114	0	0	0.00%	0
22.09.22	41,150	150	3,170,684	0	0	0.00%	0
22.09.21	41,000	6,100	7,439,893	0	0	0.00%	0
22.09.20	47,100	10,850	1,902,765	0	0	0.00%	0
22.09.19	36,250	8,350	3,680,295	0	0	0.00%	0
22.09.16	27,900	3,350	5,651,758	0	0	0.00%	0
22.09.15	24,550	5,100	3,265,891	0	0	0.00%	0
22.09.14	19,450	650	1,326,376	0	0	0.00%	0
22.09.13	18,800	300	432,257	0	0	0.00%	0
22.09.08	18,500	1,550	642,204	0	0	0.00%	0
22.09.07	20,050	500	2,893,888	0	0	0.00%	0
22.09.06	19,550	800	1,519,373	0	0	0.00%	0