매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	268	1	2,330,492	-229,095	119,059	0.17%	69,269,914
24.09.19	269	1	7,062,525	-915,360	348,154	0.50%	69,040,819
24.09.13	383	114	16,917,687	136,636	1,263,514	1.82%	68,125,459
24.09.12	372	11	409,735	-149,146	1,126,878	1.62%	68,262,095
24.09.11	381	9	836,628	-158,818	1,276,024	1.84%	68,112,949
24.09.10	400	19	682,575	124,359	1,434,842	2.07%	67,954,131
24.09.09	396	4	617,957	-38,227	1,310,483	1.89%	68,078,490
24.09.06	415	19	910,335	79,311	1,348,710	1.94%	68,040,263
24.09.05	427	12	1,028,919	1,269,399	1,269,399	1.83%	68,119,574
24.09.04	452	25	1,451,038	0	0	0.00%	0
24.09.03	462	10	2,213,033	0	0	0.00%	0
24.09.02	454	8	3,233,017	0	0	0.00%	0
24.08.30	485	31	15,178,873	0	0	0.00%	0
24.08.29	421	64	42,029,019	0	0	0.00%	0
24.08.28	438	17	2,889,952	0	0	0.00%	0
24.08.27	432	6	629,422	0	0	0.00%	0
24.08.26	455	23	1,988,478	0	0	0.00%	0
24.08.23	474	19	2,052,792	0	0	0.00%	0
24.08.22	490	16	5,159,830	0	0	0.00%	0
24.08.21	418	72	18,149,529	0	0	0.00%	0
24.08.20	393	25	688,206	0	0	0.00%	0
24.08.19	400	7	487,093	0	0	0.00%	0
24.08.16	401	1	404,737	0	0	0.00%	0
24.08.14	398	3	897,131	0	0	0.00%	0
24.08.13	376	22	4,631,984	0	0	0.00%	0
24.08.12	375	1	172,443	0	0	0.00%	0
24.08.09	370	5	380,356	0	0	0.00%	0
24.08.08	376	6	321,083	0	0	0.00%	0
24.08.07	367	9	278,865	0	0	0.00%	0
24.08.06	350	17	709,621	0	0	0.00%	0
24.08.05	392	42	747,190	0	0	0.00%	0
24.08.02	406	14	298,943	0	0	0.00%	0
24.08.01	396	10	227,940	0	0	0.00%	0
24.07.31	400	4	458,731	0	0	0.00%	0
24.07.30	408	8	305,225	0	0	0.00%	0
24.07.29	390	18	746,547	0	0	0.00%	0
24.07.26	394	4	785,266	0	0	0.00%	0
24.07.25	372	22	4,175,740	0	0	0.00%	0
24.07.24	378	6	364,926	0	0	0.00%	0
24.07.23	385	7	503,694	0	0	0.00%	0
24.07.22	392	7	498,788	0	0	0.00%	0
24.07.19	383	9	712,951	0	0	0.00%	0
24.07.18	385	2	271,177	0	0	0.00%	0
24.07.17	390	5	398,362	0	0	0.00%	0
24.07.16	396	6	611,474	0	0	0.00%	0
24.07.15	398	2	386,888	0	0	0.00%	0
24.07.12	404	6	373,403	0	0	0.00%	0
24.07.11	398	6	492,831	0	0	0.00%	0
24.07.10	402	4	647,456	0	0	0.00%	0
24.07.09	416	14	1,162,108	0	0	0.00%	0
24.07.08	405	11	635,437	0	0	0.00%	0
24.07.05	414	9	710,185	0	0	0.00%	0
24.07.04	428	14	891,890	0	0	0.00%	0
24.07.03	452	24	1,557,874	0	0	0.00%	0
24.07.02	444	8	3,505,212	0	0	0.00%	0
24.07.01	434	10	5,848,760	0	0	0.00%	0
24.06.28	434	0	3,358,054	0	0	0.00%	0
24.06.27	417	17	13,122,109	0	0	0.00%	0
24.06.26	416	1	3,832,620	0	0	0.00%	0
24.06.25	388	28	22,016,297	0	0	0.00%	0
24.06.24	406	18	1,426,129	0	0	0.00%	0
24.06.21	434	28	3,739,801	0	0	0.00%	0
24.06.20	364	70	26,136,446	0	0	0.00%	0
24.06.19	381	17	3,467,805	0	0	0.00%	0
24.06.18	345	36	17,264,532	0	0	0.00%	0
24.06.17	367	22	882,581	0	0	0.00%	0
24.06.14	397	30	1,636,528	0	0	0.00%	0
24.06.13	422	25	1,322,548	0	0	0.00%	0
24.06.12	425	3	221,134	0	0	0.00%	0
24.06.11	425	0	100,684	0	0	0.00%	0
24.06.10	427	2	204,775	0	0	0.00%	0
24.06.07	437	10	347,044	0	0	0.00%	0
24.06.05	427	10	633,088	0	0	0.00%	0
24.06.04	430	3	184,247	0	0	0.00%	0
24.06.03	439	9	337,852	0	0	0.00%	0
24.05.31	439	0	115,006	0	0	0.00%	0
24.05.30	439	0	209,916	0	0	0.00%	0
24.05.29	444	5	177,939	0	0	0.00%	0
24.05.28	440	4	200,035	0	0	0.00%	0
24.05.27	430	10	313,030	0	0	0.00%	0
24.05.24	430	0	91,297	0	0	0.00%	0
24.05.23	425	5	252,733	0	0	0.00%	0
24.05.22	440	15	619,691	0	0	0.00%	0
24.05.21	454	14	684,078	0	0	0.00%	0
24.05.20	467	13	456,936	0	0	0.00%	0
24.05.17	465	2	367,707	0	0	0.00%	0
24.05.16	487	22	958,966	0	0	0.00%	0
24.05.14	481	6	175,990	0	0	0.00%	0
24.05.13	487	6	137,765	0	0	0.00%	0
24.05.10	480	7	282,197	0	0	0.00%	0
24.05.09	479	1	365,740	0	0	0.00%	0
24.05.08	479	0	187,157	0	0	0.00%	0
24.05.07	480	1	195,138	0	0	0.00%	0
24.05.03	479	1	103,654	0	0	0.00%	0
24.05.02	475	4	190,399	0	0	0.00%	0
24.04.30	479	4	208,297	0	0	0.00%	0
24.04.29	478	1	264,270	0	0	0.00%	0
24.04.26	476	2	158,513	0	0	0.00%	0
24.04.25	483	7	176,129	0	0	0.00%	0
24.04.24	479	4	205,983	0	0	0.00%	0
24.04.23	473	6	214,104	0	0	0.00%	0
24.04.22	480	7	207,389	0	0	0.00%	0
24.04.19	487	7	304,870	0	0	0.00%	0
24.04.18	478	9	113,858	0	0	0.00%	0
24.04.17	477	1	128,553	0	0	0.00%	0
24.04.16	486	9	234,960	0	0	0.00%	0
24.04.15	484	2	319,865	0	0	0.00%	0
24.04.12	480	4	602,242	0	0	0.00%	0
24.04.11	485	5	242,849	0	0	0.00%	0
24.04.09	496	11	400,778	0	0	0.00%	0
24.04.08	494	2	337,603	0	0	0.00%	0
24.04.05	506	12	556,424	0	0	0.00%	0
24.04.04	503	3	310,293	0	0	0.00%	0
24.04.03	504	1	355,356	0	0	0.00%	0
24.04.02	518	14	481,592	0	0	0.00%	0
24.04.01	511	7	353,536	0	0	0.00%	0
24.03.29	512	1	446,081	0	0	0.00%	0
24.03.28	532	20	695,153	0	0	0.00%	0
24.03.27	550	18	543,861	0	0	0.00%	0
24.03.26	543	7	510,572	0	0	0.00%	0
24.03.25	539	4	506,319	0	0	0.00%	0
24.03.22	548	9	629,823	0	0	0.00%	0
24.03.21	545	3	1,594,993	0	0	0.00%	0
24.03.20	560	15	2,986,919	0	0	0.00%	0
24.03.19	573	13	2,547,539	0	0	0.00%	0
24.03.18	621	48	16,737,842	0	0	0.00%	0
24.03.15	478	143	12,917,705	0	0	0.00%	0
24.03.14	481	3	283,023	0	0	0.00%	0
24.03.13	482	1	408,144	0	0	0.00%	0
24.03.12	490	8	331,227	0	0	0.00%	0
24.03.11	479	11	353,305	0	0	0.00%	0
24.03.08	491	12	505,502	0	0	0.00%	0
24.03.07	489	2	367,293	0	0	0.00%	0
24.03.06	507	18	1,085,363	0	0	0.00%	0
24.03.05	513	6	301,667	0	0	0.00%	0
24.03.04	524	11	335,480	0	0	0.00%	0
24.02.29	531	7	184,126	0	0	0.00%	0
24.02.28	531	0	156,040	0	0	0.00%	0
24.02.27	540	9	345,866	0	0	0.00%	0
24.02.26	535	5	450,573	0	0	0.00%	0
24.02.23	543	8	440,969	0	0	0.00%	0
24.02.22	551	8	481,631	0	0	0.00%	0
24.02.21	565	14	595,665	0	0	0.00%	0
24.02.20	570	5	430,800	0	0	0.00%	0
24.02.19	592	22	764,228	0	0	0.00%	0
24.02.16	601	9	605,257	0	0	0.00%	0
24.02.15	601	0	226,263	0	0	0.00%	0
24.02.14	597	4	226,093	0	0	0.00%	0
24.02.13	604	7	197,342	0	0	0.00%	0
24.02.08	603	1	266,113	0	0	0.00%	0
24.02.07	584	19	266,978	0	0	0.00%	0
24.02.06	571	13	340,042	0	0	0.00%	0
24.02.05	568	3	225,489	0	0	0.00%	0
24.02.02	558	10	279,729	0	0	0.00%	0
24.02.01	572	14	505,887	0	0	0.00%	0
24.01.31	600	28	486,536	0	0	0.00%	0
24.01.30	601	1	335,540	0	0	0.00%	0
24.01.29	616	15	319,402	0	0	0.00%	0
24.01.26	604	12	251,301	0	0	0.00%	0
24.01.25	623	19	477,796	0	0	0.00%	0
24.01.24	632	9	266,816	0	0	0.00%	0
24.01.23	609	23	586,664	0	0	0.00%	0
24.01.22	622	13	417,101	0	0	0.00%	0
24.01.19	633	11	456,877	0	0	0.00%	0
24.01.18	631	2	304,744	0	0	0.00%	0
24.01.17	650	19	469,602	0	0	0.00%	0
24.01.16	680	30	669,719	0	0	0.00%	0
24.01.15	685	5	397,769	0	0	0.00%	0
24.01.12	710	25	738,904	0	0	0.00%	0
24.01.11	699	11	842,600	0	0	0.00%	0
24.01.10	720	21	599,493	0	0	0.00%	0
24.01.09	711	9	1,145,390	0	0	0.00%	0
24.01.08	637	74	3,634,871	0	0	0.00%	0
24.01.05	634	3	387,062	0	0	0.00%	0
24.01.04	649	15	386,370	0	0	0.00%	0
24.01.03	641	8	500,028	0	0	0.00%	0
24.01.02	634	7	598,370	0	0	0.00%	0
23.12.28	617	17	403,919	0	0	0.00%	0
23.12.27	601	16	842,441	0	0	0.00%	0
23.12.26	609	8	478,463	0	0	0.00%	0
23.12.22	624	15	691,598	0	0	0.00%	0
23.12.21	639	15	499,939	0	0	0.00%	0
23.12.20	645	6	647,807	0	0	0.00%	0
23.12.19	666	21	869,887	0	0	0.00%	0
23.12.18	692	26	923,549	0	0	0.00%	0
23.12.15	688	4	1,458,601	0	0	0.00%	0
23.12.14	709	21	1,175,684	0	0	0.00%	0
23.12.13	710	1	674,498	0	0	0.00%	0
23.12.12	733	23	1,895,827	0	0	0.00%	0
23.12.11	734	1	2,154,839	0	0	0.00%	0
23.12.08	759	25	1,713,275	0	0	0.00%	0
23.12.07	774	15	2,227,676	0	0	0.00%	0
23.12.06	756	18	1,822,422	0	0	0.00%	0
23.12.05	765	9	6,638,578	0	0	0.00%	0
23.12.04	756	9	3,131,702	0	0	0.00%	0
23.12.01	700	56	5,035,586	0	0	0.00%	0
23.11.30	740	40	3,235,572	0	0	0.00%	0
23.11.29	739	1	3,065,590	0	0	0.00%	0
23.11.28	764	25	10,731,266	0	0	0.00%	0
23.11.27	771	7	13,086,141	0	0	0.00%	0
23.11.24	666	105	38,148,468	0	0	0.00%	0
23.11.23	673	7	4,804,390	0	0	0.00%	0
23.11.22	585	88	24,581,635	0	0	0.00%	0
23.11.21	585	0	714,291	0	0	0.00%	0
23.11.20	549	36	5,516,740	0	0	0.00%	0
23.11.17	551	2	530,246	0	0	0.00%	0
23.11.16	531	16	737,191	0	0	0.00%	0
23.11.15	515	16	435,390	0	0	0.00%	0
23.11.14	507	8	189,771	0	0	0.00%	0
23.11.13	524	17	477,732	0	0	0.00%	0
23.11.10	521	3	586,713	0	0	0.00%	0
23.11.09	521	0	401,586	0	0	0.00%	0
23.11.08	496	25	2,930,738	0	0	0.00%	0
23.11.07	505	9	318,177	0	0	0.00%	0
23.11.06	498	7	463,150	0	0	0.00%	0
23.11.03	490	8	157,839	0	0	0.00%	0
23.11.02	475	15	184,362	0	0	0.00%	0
23.11.01	477	2	227,135	0	0	0.00%	0
23.10.31	488	11	308,587	0	0	0.00%	0
23.10.30	500	12	305,474	0	0	0.00%	0
23.10.27	491	9	234,395	0	0	0.00%	0
23.10.26	506	15	257,911	0	0	0.00%	0
23.10.25	502	4	174,087	0	0	0.00%	0
23.10.24	481	21	296,238	0	0	0.00%	0
23.10.23	486	5	180,391	0	0	0.00%	0
23.10.20	500	14	264,250	0	0	0.00%	0
23.10.19	519	19	331,941	0	0	0.00%	0
23.10.18	521	2	274,541	0	0	0.00%	0
23.10.17	511	10	409,082	0	0	0.00%	0
23.10.16	522	11	231,670	0	0	0.00%	0
23.10.13	509	13	495,182	0	0	0.00%	0
23.10.12	503	6	254,788	0	0	0.00%	0
23.10.11	501	2	197,872	0	0	0.00%	0
23.10.10	504	3	439,433	0	0	0.00%	0
23.10.06	495	9	464,803	0	0	0.00%	0
23.10.05	492	3	305,611	0	0	0.00%	0
23.10.04	502	10	315,036	0	0	0.00%	0
23.09.27	488	14	169,954	0	0	0.00%	0
23.09.26	493	5	185,633	0	0	0.00%	0
23.09.25	499	6	290,722	0	0	0.00%	0
23.09.22	499	0	315,378	0	0	0.00%	0
23.09.21	500	1	578,327	0	0	0.00%	0
23.09.20	510	10	618,601	0	0	0.00%	0
23.09.19	529	19	808,780	0	0	0.00%	0
23.09.18	542	13	534,906	0	0	0.00%	0
23.09.15	536	6	343,730	0	0	0.00%	0
23.09.14	526	10	472,698	0	0	0.00%	0
23.09.13	542	16	566,868	0	0	0.00%	0
23.09.12	545	3	1,233,375	0	0	0.00%	0
23.09.11	552	7	624,377	0	0	0.00%	0
23.09.08	555	3	1,196,150	0	0	0.00%	0
23.09.07	575	20	571,015	0	0	0.00%	0
23.09.06	576	1	827,020	0	0	0.00%	0
23.09.05	573	3	460,852	0	0	0.00%	0
23.09.04	562	11	499,002	0	0	0.00%	0
23.09.01	568	6	901,567	0	0	0.00%	0
23.08.31	588	20	890,448	0	0	0.00%	0
23.08.30	590	2	770,697	0	0	0.00%	0
23.08.29	596	6	671,420	0	0	0.00%	0
23.08.28	620	24	1,231,982	0	0	0.00%	0
23.08.25	584	36	1,686,328	0	0	0.00%	0
23.08.24	605	21	3,054,126	0	0	0.00%	0
23.08.23	526	79	21,786,141	0	0	0.00%	0
23.08.22	497	29	17,535,740	0	0	0.00%	0
23.08.21	503	6	549,819	0	0	0.00%	0
23.08.18	522	19	443,061	0	0	0.00%	0
23.08.17	518	4	485,860	0	0	0.00%	0
23.08.16	543	25	802,374	0	0	0.00%	0
23.08.14	567	24	1,479,843	0	0	0.00%	0
23.08.11	512	55	12,577,944	0	0	0.00%	0
23.08.10	501	11	305,275	0	0	0.00%	0
23.08.09	493	8	358,940	0	0	0.00%	0
23.08.08	515	22	481,952	0	0	0.00%	0
23.08.07	515	0	345,718	0	0	0.00%	0
23.08.04	519	4	202,046	0	0	0.00%	0
23.08.03	529	10	301,509	0	0	0.00%	0
23.08.02	557	28	683,607	0	0	0.00%	0
23.08.01	506	51	828,686	0	0	0.00%	0
23.07.31	509	3	507,393	0	0	0.00%	0
23.07.28	520	11	587,573	0	0	0.00%	0
23.07.27	450	70	1,783,210	0	0	0.00%	0
23.07.26	481	27	799,176	0	0	0.00%	0
23.07.25	500	19	765,712	0	0	0.00%	0
23.07.24	543	43	1,442,303	0	0	0.00%	0
23.07.21	548	5	362,543	0	0	0.00%	0
23.07.20	545	3	219,522	0	0	0.00%	0
23.07.19	556	11	433,058	0	0	0.00%	0
23.07.18	573	17	383,464	0	0	0.00%	0
23.07.17	577	4	442,666	0	0	0.00%	0
23.07.14	593	16	301,264	0	0	0.00%	0
23.07.13	582	11	421,476	0	0	0.00%	0
23.07.12	592	10	279,301	0	0	0.00%	0
23.07.11	578	14	197,942	0	0	0.00%	0
23.07.10	581	3	279,826	0	0	0.00%	0
23.07.07	576	5	565,064	0	0	0.00%	0
23.07.06	604	28	481,729	0	0	0.00%	0
23.07.05	609	5	230,067	0	0	0.00%	0
23.07.04	613	4	452,083	0	0	0.00%	0
23.07.03	604	9	218,312	0	0	0.00%	0
23.06.30	600	4	378,901	0	0	0.00%	0
23.06.29	615	15	669,430	0	0	0.00%	0
23.06.28	627	12	630,499	0	0	0.00%	0
23.06.27	644	17	623,722	0	0	0.00%	0
23.06.26	660	16	460,033	0	0	0.00%	0
23.06.23	664	4	158,572	0	0	0.00%	0
23.06.22	669	5	234,919	0	0	0.00%	0
23.06.21	679	10	247,420	0	0	0.00%	0
23.06.20	680	1	164,911	0	0	0.00%	0
23.06.19	678	2	300,226	0	0	0.00%	0
23.06.16	673	5	173,863	0	0	0.00%	0
23.06.15	681	8	244,713	0	0	0.00%	0
23.06.14	699	18	290,570	0	0	0.00%	0
23.06.13	703	4	356,093	0	0	0.00%	0
23.06.12	685	18	671,891	0	0	0.00%	0
23.06.09	680	5	243,576	0	0	0.00%	0
23.06.08	686	6	227,199	0	0	0.00%	0
23.06.07	688	2	343,540	0	0	0.00%	0
23.06.05	681	7	238,468	0	0	0.00%	0
23.06.02	689	8	337,529	0	0	0.00%	0
23.06.01	662	27	2,432,810	0	0	0.00%	0
23.05.31	661	1	231,373	0	0	0.00%	0
23.05.30	653	8	224,244	0	0	0.00%	0
23.05.26	667	14	282,710	0	0	0.00%	0
23.05.25	673	6	209,602	0	0	0.00%	0
23.05.24	682	9	182,393	0	0	0.00%	0
23.05.23	672	10	202,775	0	0	0.00%	0
23.05.22	673	1	214,112	0	0	0.00%	0
23.05.19	666	7	292,186	0	0	0.00%	0
23.05.18	666	0	203,999	0	0	0.00%	0
23.05.17	653	13	289,487	0	0	0.00%	0
23.05.16	654	1	403,465	0	0	0.00%	0
23.05.15	673	19	614,114	0	0	0.00%	0
23.05.12	680	7	532,951	0	0	0.00%	0
23.05.11	680	0	496,381	0	0	0.00%	0
23.05.10	699	19	704,178	0	0	0.00%	0
23.05.09	709	10	431,948	0	0	0.00%	0
23.05.08	706	3	304,335	0	0	0.00%	0
23.05.04	715	9	561,666	0	0	0.00%	0
23.05.03	730	15	440,917	0	0	0.00%	0
23.05.02	714	16	375,374	0	0	0.00%	0
23.04.28	714	0	1,120,004	0	0	0.00%	0
23.04.27	708	6	394,310	0	0	0.00%	0
23.04.26	725	17	451,609	0	0	0.00%	0
23.04.25	721	4	590,024	0	0	0.00%	0
23.04.24	741	20	907,708	0	0	0.00%	0
23.04.21	773	29	882,321	0	0	0.00%	0
23.04.20	812	34	637,984	0	0	0.00%	0
23.04.19	790	22	2,058,575	0	0	0.00%	0
23.04.18	780	10	6,488,221	0	0	0.00%	0
23.04.17	761	19	557,483	0	0	0.00%	0
23.04.14	757	6	463,416	0	0	0.00%	0
23.04.13	762	5	507,122	0	0	0.00%	0
23.04.12	732	30	763,531	0	0	0.00%	0
23.04.11	716	16	631,615	0	0	0.00%	0
23.04.10	753	37	924,797	0	0	0.00%	0
23.04.07	759	6	381,413	0	0	0.00%	0
23.04.06	778	19	459,468	0	0	0.00%	0
23.04.05	793	15	636,423	0	0	0.00%	0
23.04.04	760	33	1,172,191	0	0	0.00%	0
23.04.03	738	22	402,321	0	0	0.00%	0
23.03.31	755	17	509,199	0	0	0.00%	0
23.03.30	762	7	464,356	0	0	0.00%	0
23.03.29	774	12	398,728	0	0	0.00%	0
23.03.28	751	23	639,165	0	0	0.00%	0
23.03.27	782	31	658,120	0	0	0.00%	0
23.03.24	775	7	1,086,427	0	0	0.00%	0
23.03.23	776	1	1,624,315	0	0	0.00%	0
23.03.22	767	9	907,650	0	0	0.00%	0
23.03.21	736	31	3,045,444	0	0	0.00%	0
23.03.20	742	6	592,813	0	0	0.00%	0
23.03.17	735	7	849,102	0	0	0.00%	0
23.03.16	695	40	1,462,329	0	0	0.00%	0
23.03.15	649	46	1,834,101	0	0	0.00%	0
23.03.14	693	44	775,394	0	0	0.00%	0
23.03.13	712	19	554,932	0	0	0.00%	0
23.03.10	734	24	418,414	0	0	0.00%	0
23.03.09	752	18	705,122	0	0	0.00%	0
23.03.08	771	19	580,356	0	0	0.00%	0
23.03.07	784	13	708,220	0	0	0.00%	0
23.03.06	791	7	526,132	0	0	0.00%	0
23.03.03	762	29	1,939,839	0	0	0.00%	0
23.03.02	765	3	541,708	0	0	0.00%	0
23.02.28	764	1	566,176	0	0	0.00%	0
23.02.27	787	22	918,012	0	0	0.00%	0
23.02.24	808	18	1,015,745	0	0	0.00%	0
23.02.23	811	3	623,079	0	0	0.00%	0
23.02.22	827	16	868,114	0	0	0.00%	0
23.02.21	837	10	497,311	0	0	0.00%	0
23.02.20	820	17	671,334	0	0	0.00%	0
23.02.17	844	24	781,877	0	0	0.00%	0
23.02.16	818	26	2,409,311	0	0	0.00%	0
23.02.15	861	43	1,670,336	0	0	0.00%	0
23.02.14	875	14	1,773,825	0	0	0.00%	0
23.02.13	911	36	2,640,709	0	0	0.00%	0
23.02.10	854	57	24,924,300	0	0	0.00%	0
23.02.09	851	3	5,828,334	0	0	0.00%	0
23.02.08	831	20	1,587,050	0	0	0.00%	0
23.02.06	832	2	812,156	0	0	0.00%	0
23.02.03	832	0	1,947,791	0	0	0.00%	0
23.02.02	807	25	979,963	0	0	0.00%	0
23.02.01	821	14	932,738	0	0	0.00%	0
23.01.31	830	9	626,368	0	0	0.00%	0
23.01.30	857	27	1,193,703	0	0	0.00%	0
23.01.27	840	15	1,137,037	0	0	0.00%	0
23.01.25	827	6	1,113,937	0	0	0.00%	0
23.01.20	827	10	2,389,427	0	0	0.00%	0
23.01.19	817	21	1,360,195	0	0	0.00%	0
23.01.18	838	44	10,708,709	0	0	0.00%	0
23.01.17	794	25	1,530,103	0	0	0.00%	0
23.01.16	819	7	1,829,160	0	0	0.00%	0
23.01.13	826	42	18,984,368	0	0	0.00%	0
23.01.12	784	7	978,306	0	0	0.00%	0
23.01.11	791	3	2,438,202	0	0	0.00%	0
23.01.10	788	18	1,902,089	0	0	0.00%	0
23.01.09	770	35	5,305,112	0	0	0.00%	0
23.01.06	735	1	636,990	0	0	0.00%	0
23.01.05	734	18	1,014,615	0	0	0.00%	0
23.01.04	752	16	802,149	0	0	0.00%	0
23.01.03	736	1	923,903	0	0	0.00%	0
23.01.02	737	5	744,495	0	0	0.00%	0
22.12.29	742	28	3,459,206	0	0	0.00%	0
22.12.28	770	4	914,409	0	0	0.00%	0
22.12.27	766	3	894,577	0	0	0.00%	0
22.12.26	769	71	3,571,277	0	0	0.00%	0
22.12.23	840	48	721,487	0	0	0.00%	0
22.12.22	888	6	414,727	0	0	0.00%	0
22.12.21	894	23	667,994	0	0	0.00%	0
22.12.20	917	30	616,209	0	0	0.00%	0
22.12.19	947	4	602,120	0	0	0.00%	0
22.12.16	951	21	866,347	0	0	0.00%	0
22.12.15	972	8	758,518	0	0	0.00%	0
22.12.14	980	22	855,099	0	0	0.00%	0
22.12.13	958	42	1,884,196	0	0	0.00%	0
22.12.12	1,000	34	2,222,438	0	0	0.00%	0
22.12.09	966	10	2,729,067	0	0	0.00%	0
22.12.08	976	109	5,102,240	0	0	0.00%	0
22.12.07	1,085	166	32,469,798	0	0	0.00%	0
22.12.06	919	63	2,052,250	0	0	0.00%	0
22.12.05	982	88	2,734,094	0	0	0.00%	0
22.12.02	1,070	15	1,165,890	0	0	0.00%	0
22.12.01	1,085	15	1,393,922	0	0	0.00%	0
22.11.30	1,100	5	4,564,961	0	0	0.00%	0
22.11.29	1,095	90	4,036,507	0	0	0.00%	0
22.11.28	1,185	20	2,294,837	0	0	0.00%	0
22.11.25	1,165	120	9,112,479	0	0	0.00%	0
22.11.24	1,285	293	7,871,161	0	0	0.00%	0
22.11.23	992	6	293,859	0	0	0.00%	0
22.11.22	986	19	475,471	0	0	0.00%	0
22.11.21	1,005	45	624,756	0	0	0.00%	0
22.11.18	1,050	35	4,311,671	0	0	0.00%	0
22.11.17	1,015	35	694,037	0	0	0.00%	0
22.11.16	1,050	15	649,538	0	0	0.00%	0
22.11.15	1,035	25	512,096	0	0	0.00%	0
22.11.14	1,010	5	457,038	0	0	0.00%	0
22.11.11	1,015	10	806,482	0	0	0.00%	0
22.11.10	1,005	5	351,457	0	0	0.00%	0
22.11.09	1,010	5	603,376	0	0	0.00%	0
22.11.08	1,015	20	508,170	0	0	0.00%	0
22.11.07	995	10	721,109	0	0	0.00%	0
22.11.04	985	45	1,166,793	0	0	0.00%	0
22.11.03	1,030	15	579,160	0	0	0.00%	0
22.11.02	1,045	20	1,841,607	0	0	0.00%	0
22.11.01	1,065	5	1,250,540	0	0	0.00%	0
22.10.31	1,070	60	2,618,329	0	0	0.00%	0
22.10.28	1,130	55	19,975,178	0	0	0.00%	0
22.10.27	1,185	271	3,208,947	0	0	0.00%	0
22.10.26	1,020	30	374,097	0	0	0.00%	0
22.10.25	1,050	45	344,514	0	0	0.00%	0
22.10.24	1,095	40	281,311	0	0	0.00%	0
22.10.21	1,135	20	210,438	0	0	0.00%	0
22.10.20	1,115	20	218,708	0	0	0.00%	0
22.10.19	1,135	20	292,995	0	0	0.00%	0
22.10.18	1,155	30	1,604,348	0	0	0.00%	0
22.10.17	1,125	25	512,087	0	0	0.00%	0
22.10.14	1,100	95	719,109	0	0	0.00%	0
22.10.13	1,005	55	737,987	0	0	0.00%	0
22.10.12	1,060	30	426,884	0	0	0.00%	0
22.10.11	1,090	110	422,773	0	0	0.00%	0
22.10.07	1,200	10	203,700	0	0	0.00%	0
22.10.06	1,210	30	311,232	0	0	0.00%	0
22.10.05	1,180	25	261,736	0	0	0.00%	0
22.10.04	1,205	45	235,551	0	0	0.00%	0
22.09.30	1,160	0	424,275	0	0	0.00%	0
22.09.29	1,160	0	368,015	0	0	0.00%	0
22.09.28	1,160	40	1,347,509	0	0	0.00%	0
22.09.27	1,200	5	379,147	0	0	0.00%	0
22.09.26	1,205	35	522,322	0	0	0.00%	0
22.09.23	1,240	65	405,369	0	0	0.00%	0
22.09.22	1,305	5	347,716	0	0	0.00%	0
22.09.21	1,310	5	647,905	0	0	0.00%	0
22.09.20	1,305	0	365,700	0	0	0.00%	0
22.09.19	1,305	60	639,565	0	0	0.00%	0
22.09.16	1,365	75	862,209	0	0	0.00%	0
22.09.15	1,440	230	2,824,386	0	0	0.00%	0
22.09.14	1,670	60	306,157	0	0	0.00%	0
22.09.13	1,730	65	253,569	0	0	0.00%	0
22.09.08	1,665	5	180,655	0	0	0.00%	0
22.09.07	1,670	60	228,756	0	0	0.00%	0
22.09.06	1,730	20	137,192	0	0	0.00%	0