매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.18	997	56	1,577,100	-71,111	239,722	1.73%	13,638,072
25.03.17	1,327	330	1,873,393	20,145	310,833	2.24%	13,566,961
25.03.14	1,300	27	82,405	21,683	290,688	2.09%	13,587,106
25.03.13	1,309	9	108,339	-8,107	269,005	1.94%	13,608,789
25.03.12	1,306	3	176,890	-13,073	277,112	2.00%	13,600,682
25.03.11	1,272	34	471,608	76,356	290,185	2.09%	13,587,609
25.03.10	1,255	17	308,317	27,965	213,829	1.54%	13,663,965
25.03.07	1,178	77	2,119,491	-10,190	185,864	1.34%	13,691,930
25.03.06	1,181	3	49,595	8,549	196,054	1.41%	13,681,740
25.03.05	1,214	33	114,640	28,615	187,505	1.35%	13,690,289
25.03.04	1,155	59	1,113,133	158,890	158,890	1.14%	13,718,904
25.02.28	1,187	32	47,092	0	0	0.00%	0
25.02.27	1,209	22	63,904	0	0	0.00%	0
25.02.26	1,216	7	99,891	0	0	0.00%	0
25.02.25	1,185	31	249,492	0	0	0.00%	0
25.02.24	1,202	17	94,597	0	0	0.00%	0
25.02.21	1,197	5	126,721	0	0	0.00%	0
25.02.20	1,251	54	191,423	0	0	0.00%	0
25.02.19	1,222	29	214,361	0	0	0.00%	0
25.02.18	1,122	100	1,847,114	0	0	0.00%	0