KT
(030200)
I
코스피
통신업
다이아몬드클럽
11.22 15:33
| 44,500 | 전일 | 44,000 | 고가 | 45,150 | 상한가 | 57,200 |
거래량 (주) |
546,919 |
| 500 1.14% | 시가 | 44,600 | 저가 | 44,200 | 하한가 | 30,800 |
거래대금 (백만) |
24,422 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 44,000 | 500 | 546,919 | 77,458 | 123,390,556 | 48.96% | 100,070 |
| 24.11.21 | 43,300 | 700 | 973,014 | -4,529 | 123,313,098 | 48.93% | 177,528 |
| 24.11.20 | 41,750 | 1,550 | 1,110,958 | -28,553 | 123,317,627 | 48.93% | 172,999 |
| 24.11.19 | 41,800 | 50 | 1,018,943 | -40,511 | 123,346,180 | 48.94% | 144,446 |
| 24.11.18 | 41,500 | 300 | 880,864 | 70,195 | 123,386,691 | 48.96% | 103,935 |
| 24.11.15 | 41,150 | 350 | 630,870 | -90,700 | 123,316,496 | 48.93% | 174,130 |
| 24.11.14 | 42,600 | 650 | 707,684 | -83,430 | 123,407,196 | 48.97% | 83,430 |
| 24.11.13 | 43,500 | 900 | 810,718 | 0 | 123,490,626 | 49.00% | 0 |
| 24.11.12 | 44,400 | 900 | 600,210 | 1,166,163 | 123,490,626 | 49.00% | 0 |
| 24.11.11 | 41,100 | 3,300 | 2,658,015 | -1,116,563 | 122,324,463 | 48.54% | 1,166,163 |
| 24.11.08 | 42,850 | 1,750 | 2,329,777 | 123,441,026 | 123,441,026 | 48.98% | 49,600 |
| 24.11.07 | 43,900 | 1,050 | 840,652 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 43,050 | 850 | 629,055 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 44,100 | 1,050 | 335,143 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 44,300 | 200 | 392,687 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 44,350 | 50 | 397,214 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 44,350 | 0 | 432,692 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 43,750 | 600 | 607,337 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 43,750 | 0 | 396,172 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 44,200 | 450 | 393,353 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 43,800 | 400 | 667,692 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 42,700 | 1,100 | 533,109 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 44,000 | 1,300 | 390,435 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 42,950 | 1,050 | 890,261 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 42,900 | 50 | 344,903 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 42,800 | 100 | 968,098 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 42,700 | 100 | 622,453 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 41,000 | 1,700 | 1,247,738 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 40,900 | 100 | 426,816 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 40,200 | 700 | 520,979 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 40,300 | 100 | 422,820 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 40,150 | 150 | 488,513 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 41,050 | 900 | 470,564 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 40,800 | 250 | 437,735 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 39,750 | 1,050 | 533,235 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 40,200 | 450 | 687,979 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 40,300 | 100 | 773,938 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 41,500 | 1,200 | 791,598 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 40,500 | 1,000 | 817,261 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 41,400 | 900 | 687,721 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 41,350 | 50 | 315,597 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 41,800 | 450 | 617,784 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 41,700 | 100 | 1,055,949 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 42,050 | 350 | 653,070 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 41,450 | 600 | 596,419 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 41,250 | 200 | 827,243 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 41,100 | 150 | 674,352 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 41,400 | 300 | 545,997 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 41,200 | 200 | 1,046,468 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 41,200 | 0 | 928,640 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 39,800 | 1,400 | 1,311,620 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 40,200 | 400 | 939,892 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 39,100 | 1,100 | 979,008 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 38,600 | 500 | 391,089 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 39,000 | 400 | 569,915 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 39,300 | 300 | 336,432 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 40,100 | 800 | 512,351 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 39,900 | 200 | 446,983 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 39,600 | 300 | 302,629 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 39,300 | 300 | 536,820 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 39,150 | 150 | 252,526 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 38,700 | 450 | 455,644 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 38,250 | 450 | 348,225 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 37,900 | 350 | 243,824 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 38,300 | 400 | 474,695 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 38,700 | 400 | 417,939 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 38,000 | 700 | 545,430 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 38,100 | 100 | 380,155 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 39,250 | 1,150 | 617,282 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 37,800 | 1,450 | 990,463 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 36,550 | 1,250 | 637,866 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 37,050 | 500 | 1,085,360 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 38,850 | 1,800 | 964,668 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 38,750 | 100 | 661,802 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 39,850 | 1,100 | 725,044 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 38,950 | 900 | 694,927 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 39,100 | 150 | 472,828 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 38,650 | 450 | 449,771 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 37,950 | 700 | 484,760 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 37,700 | 250 | 760,566 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 37,900 | 200 | 302,173 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 37,500 | 400 | 347,869 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 37,100 | 400 | 450,832 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 37,900 | 800 | 375,050 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 36,500 | 1,400 | 1,157,246 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 36,500 | 0 | 329,397 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 36,300 | 200 | 238,038 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 36,500 | 200 | 204,139 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 36,700 | 200 | 399,408 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 36,000 | 700 | 471,649 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 36,150 | 150 | 311,715 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 36,000 | 150 | 365,787 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 36,350 | 350 | 378,060 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 36,550 | 200 | 415,341 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 36,500 | 50 | 461,550 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 36,250 | 250 | 313,613 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 36,900 | 650 | 410,799 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 37,400 | 500 | 259,518 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 36,450 | 950 | 463,345 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 37,200 | 750 | 604,921 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 37,250 | 50 | 445,084 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 36,850 | 400 | 448,464 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 37,000 | 150 | 376,591 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 36,500 | 500 | 530,192 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 36,400 | 100 | 254,631 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 36,300 | 100 | 398,397 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 36,200 | 100 | 378,638 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 36,400 | 200 | 254,525 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 36,350 | 50 | 624,934 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 36,800 | 450 | 930,883 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 36,800 | 0 | 488,408 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 36,800 | 0 | 429,330 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 37,150 | 350 | 285,936 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 36,750 | 400 | 681,641 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 36,450 | 300 | 702,053 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 37,250 | 800 | 581,817 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 36,600 | 650 | 612,595 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 36,150 | 450 | 3,100,134 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 36,000 | 150 | 481,977 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 36,150 | 150 | 431,725 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 36,600 | 450 | 267,962 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 36,350 | 250 | 257,026 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 36,250 | 100 | 364,943 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 37,050 | 800 | 316,043 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 36,800 | 250 | 344,350 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 37,100 | 300 | 225,202 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 37,250 | 150 | 470,740 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 37,700 | 450 | 649,695 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 36,550 | 1,150 | 1,244,012 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 35,800 | 750 | 768,139 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 35,800 | 0 | 371,443 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 35,650 | 150 | 684,717 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 35,400 | 250 | 661,340 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 35,600 | 200 | 491,436 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 34,500 | 1,100 | 841,357 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 34,600 | 100 | 379,650 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 34,600 | 0 | 549,529 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 34,600 | 0 | 549,106 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 34,500 | 100 | 432,937 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 34,100 | 400 | 474,276 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 34,650 | 550 | 456,632 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 34,550 | 100 | 486,018 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 34,300 | 250 | 475,644 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 33,300 | 1,000 | 694,235 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 33,650 | 350 | 699,698 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 33,600 | 50 | 588,479 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 34,250 | 650 | 641,174 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 34,450 | 200 | 663,612 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 34,600 | 150 | 459,059 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 35,400 | 800 | 910,899 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 36,400 | 1,000 | 1,056,037 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 36,850 | 450 | 272,057 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 36,150 | 700 | 517,060 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 36,350 | 200 | 449,854 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 36,050 | 300 | 407,958 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 37,000 | 950 | 667,053 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 37,700 | 700 | 703,219 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 37,700 | 0 | 225,313 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 37,950 | 250 | 276,804 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 38,650 | 700 | 442,362 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 38,800 | 150 | 327,767 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 37,850 | 950 | 512,684 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 38,750 | 900 | 490,631 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 38,350 | 400 | 567,874 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 37,300 | 1,050 | 643,494 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 37,350 | 50 | 338,868 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 38,000 | 650 | 460,925 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 38,250 | 250 | 300,505 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 38,550 | 300 | 721,419 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 38,000 | 550 | 989,818 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 37,950 | 50 | 407,367 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 38,250 | 300 | 558,572 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 38,750 | 500 | 433,611 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 39,050 | 300 | 564,697 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 39,000 | 50 | 392,174 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 38,900 | 100 | 468,153 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 38,600 | 300 | 638,579 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 39,100 | 500 | 591,107 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 38,400 | 700 | 871,050 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 38,100 | 300 | 799,265 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 38,700 | 600 | 714,358 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 39,400 | 700 | 590,065 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 39,900 | 500 | 557,114 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 39,500 | 400 | 674,193 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 41,450 | 1,950 | 1,365,189 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 42,200 | 750 | 823,747 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 39,450 | 2,750 | 2,042,452 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 38,450 | 1,000 | 1,042,804 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 37,850 | 600 | 658,270 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 38,350 | 500 | 657,607 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 37,650 | 700 | 908,070 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 38,150 | 500 | 1,197,147 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 37,850 | 300 | 1,026,747 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 38,000 | 150 | 902,460 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 38,550 | 550 | 1,384,942 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 36,900 | 1,650 | 2,430,742 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 35,400 | 1,500 | 1,831,748 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 35,100 | 300 | 819,872 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 34,750 | 350 | 429,815 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 34,800 | 50 | 503,586 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 34,200 | 600 | 715,791 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 33,700 | 500 | 530,436 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 33,650 | 50 | 444,768 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 33,700 | 50 | 342,920 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 33,750 | 50 | 278,601 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 33,800 | 50 | 351,938 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 33,300 | 500 | 484,061 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 33,150 | 150 | 361,754 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 33,550 | 400 | 342,255 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 33,550 | 0 | 265,998 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 33,450 | 100 | 261,758 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 33,700 | 250 | 490,562 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 33,700 | 0 | 271,174 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 33,650 | 50 | 306,336 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 33,500 | 150 | 366,933 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 33,550 | 50 | 329,466 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 33,600 | 50 | 477,563 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 34,150 | 550 | 681,906 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 34,400 | 250 | 607,276 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 33,500 | 900 | 723,412 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 35,450 | 1,950 | 1,909,083 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 35,400 | 50 | 1,869,054 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 35,750 | 350 | 750,372 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 35,950 | 200 | 627,589 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 35,650 | 300 | 778,508 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 35,450 | 200 | 462,690 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 36,450 | 1,000 | 808,071 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 36,300 | 150 | 747,113 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 35,450 | 850 | 1,679,519 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 35,000 | 450 | 738,468 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 35,000 | 0 | 687,414 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 34,500 | 500 | 829,342 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 34,450 | 50 | 408,714 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 34,450 | 0 | 429,854 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 33,950 | 500 | 760,104 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 33,600 | 350 | 845,759 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 33,250 | 350 | 448,573 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 33,550 | 300 | 377,003 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 33,300 | 250 | 1,188,749 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 33,500 | 200 | 369,151 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 33,100 | 400 | 581,455 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 32,900 | 200 | 384,229 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 33,150 | 250 | 280,763 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 32,950 | 200 | 406,002 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 33,250 | 300 | 335,732 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 33,200 | 50 | 346,283 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 33,050 | 150 | 430,322 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 32,950 | 100 | 394,021 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 33,050 | 150 | 170,984 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 32,950 | 100 | 733,194 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 32,850 | 100 | 365,314 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 32,900 | 50 | 530,623 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 32,950 | 50 | 228,330 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 32,600 | 350 | 649,219 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 32,700 | 100 | 574,073 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 33,500 | 800 | 715,060 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 33,250 | 250 | 914,492 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 33,250 | 0 | 325,906 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 33,200 | 50 | 607,219 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 32,650 | 550 | 612,009 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 32,400 | 250 | 573,916 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 32,400 | 0 | 320,406 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 32,400 | 0 | 374,600 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 32,350 | 50 | 551,424 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 32,500 | 150 | 409,832 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 32,750 | 250 | 502,398 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 32,650 | 100 | 336,329 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 33,100 | 450 | 380,946 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 33,350 | 250 | 458,126 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 33,350 | 0 | 810,131 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 32,950 | 400 | 514,522 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 32,550 | 400 | 547,501 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 33,300 | 750 | 441,260 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 33,500 | 200 | 815,076 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 33,550 | 50 | 705,978 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 32,900 | 650 | 905,838 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 32,850 | 50 | 338,487 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 33,150 | 300 | 525,102 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 33,150 | 0 | 1,302,351 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 32,850 | 300 | 714,173 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 32,900 | 50 | 597,248 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 32,650 | 250 | 515,782 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 32,800 | 150 | 501,646 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 32,900 | 100 | 803,276 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 32,250 | 650 | 882,443 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 32,350 | 100 | 730,850 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 32,850 | 500 | 497,674 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 32,000 | 850 | 1,112,269 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 31,250 | 750 | 1,048,677 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 30,800 | 450 | 1,136,208 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 31,200 | 400 | 921,452 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 32,350 | 1,150 | 2,022,367 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 31,950 | 400 | 638,684 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 32,050 | 100 | 663,010 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 32,450 | 400 | 864,471 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 32,600 | 150 | 378,060 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 32,650 | 50 | 444,935 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 33,000 | 350 | 566,121 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 33,050 | 50 | 743,329 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 33,300 | 250 | 746,415 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 33,250 | 50 | 586,391 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 33,000 | 250 | 486,351 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 32,850 | 150 | 525,346 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 32,600 | 250 | 636,174 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 32,450 | 150 | 491,929 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 32,700 | 250 | 469,354 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 32,650 | 50 | 456,224 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 32,350 | 300 | 761,121 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 32,500 | 150 | 715,053 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 32,400 | 100 | 770,355 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 32,300 | 100 | 697,356 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 31,900 | 400 | 679,022 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 31,900 | 0 | 973,696 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 31,950 | 50 | 945,764 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 32,000 | 50 | 1,199,750 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 30,750 | 1,250 | 2,459,804 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 30,400 | 350 | 549,399 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 30,650 | 250 | 614,216 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 31,050 | 400 | 726,817 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 29,500 | 1,550 | 1,825,089 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 29,700 | 200 | 614,487 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 29,900 | 200 | 545,136 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 29,200 | 700 | 640,434 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 29,500 | 400 | 716,733 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 29,900 | 400 | 545,139 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 30,000 | 100 | 649,404 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 29,400 | 600 | 1,017,199 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 29,400 | 0 | 503,598 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 29,300 | 100 | 367,469 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 29,550 | 250 | 378,104 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 29,850 | 300 | 468,218 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 29,700 | 150 | 500,407 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 29,300 | 400 | 747,030 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 29,050 | 250 | 726,604 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 29,100 | 50 | 714,490 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 29,300 | 200 | 562,847 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 29,500 | 200 | 878,841 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 29,150 | 350 | 933,593 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 29,250 | 100 | 651,656 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 29,750 | 500 | 1,040,563 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 29,800 | 50 | 651,390 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 29,800 | 0 | 525,293 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 30,400 | 600 | 1,069,634 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 30,350 | 50 | 465,240 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 30,400 | 50 | 599,038 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 30,500 | 100 | 468,226 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 30,750 | 250 | 675,662 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 30,750 | 0 | 629,745 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 30,750 | 0 | 690,434 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 30,550 | 200 | 488,129 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 30,650 | 100 | 292,528 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 30,750 | 100 | 723,088 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 30,550 | 200 | 545,962 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 30,900 | 350 | 576,110 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 30,500 | 400 | 862,675 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 30,200 | 300 | 797,456 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 30,400 | 200 | 1,017,298 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 30,700 | 300 | 1,364,140 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 30,850 | 150 | 1,131,248 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 30,600 | 250 | 556,881 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 30,600 | 0 | 961,082 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 31,550 | 950 | 1,522,294 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 32,000 | 450 | 5,717,305 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 31,300 | 700 | 1,545,139 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 31,300 | 0 | 955,588 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 31,300 | 0 | 1,134,966 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 31,350 | 50 | 635,791 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 31,300 | 50 | 662,211 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 31,350 | 50 | 868,853 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 31,250 | 100 | 1,008,637 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 31,100 | 150 | 851,747 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 31,200 | 100 | 679,292 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 32,000 | 800 | 1,293,313 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 31,800 | 200 | 995,967 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 31,250 | 550 | 1,859,285 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 31,350 | 100 | 1,168,247 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 31,250 | 100 | 1,254,270 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 30,750 | 500 | 1,161,722 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 30,450 | 300 | 711,183 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 30,450 | 0 | 666,737 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 30,650 | 200 | 651,992 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 30,000 | 650 | 1,169,139 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 29,900 | 100 | 705,039 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 30,100 | 200 | 741,886 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 30,000 | 100 | 812,566 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 29,900 | 100 | 963,887 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 30,600 | 700 | 1,245,466 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 30,500 | 100 | 1,139,171 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 30,650 | 200 | 990,357 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 30,600 | 50 | 956,900 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 30,900 | 300 | 877,993 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 30,750 | 150 | 872,515 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 30,450 | 300 | 784,190 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 30,650 | 200 | 1,265,975 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 30,900 | 250 | 1,296,905 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 30,700 | 200 | 884,742 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 30,700 | 0 | 868,214 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 30,750 | 50 | 725,846 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 30,650 | 100 | 1,116,828 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 30,700 | 50 | 1,200,965 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 29,800 | 900 | 2,031,603 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 29,450 | 350 | 1,034,421 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 29,000 | 450 | 2,370,862 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 29,200 | 200 | 3,320,272 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 30,050 | 850 | 3,142,460 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 30,200 | 150 | 765,179 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 29,950 | 250 | 858,659 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 30,050 | 100 | 933,983 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 30,450 | 400 | 1,365,565 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 30,400 | 50 | 617,306 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 30,250 | 150 | 843,894 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 29,650 | 600 | 1,008,293 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 29,700 | 50 | 1,003,216 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 30,100 | 400 | 663,029 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 29,250 | 850 | 995,079 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 29,750 | 500 | 1,249,519 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 30,050 | 300 | 1,148,764 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 30,650 | 600 | 1,155,951 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 30,200 | 450 | 1,368,533 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 30,800 | 600 | 963,509 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 30,500 | 300 | 1,257,980 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 30,450 | 50 | 931,499 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 30,450 | 0 | 863,864 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 30,450 | 0 | 1,146,286 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 29,950 | 500 | 1,559,808 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 30,450 | 500 | 2,041,078 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 31,700 | 1,250 | 4,406,059 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 32,200 | 500 | 1,454,714 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 32,400 | 200 | 890,507 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 32,850 | 450 | 978,562 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 32,350 | 500 | 934,251 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 32,250 | 100 | 1,428,986 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 33,200 | 950 | 2,529,439 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 33,350 | 150 | 1,027,581 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 33,550 | 200 | 1,244,364 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 33,500 | 50 | 1,333,679 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 33,950 | 450 | 1,511,111 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 33,750 | 200 | 1,556,215 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 33,800 | 50 | 977,927 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 34,300 | 0 | 723,081 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 34,700 | 400 | 2,196,812 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 34,500 | 200 | 860,960 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 35,050 | 550 | 972,992 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 35,200 | 150 | 791,333 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 35,500 | 300 | 762,883 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 35,400 | 200 | 780,944 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 36,250 | 250 | 476,617 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 36,250 | 200 | 552,577 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 36,050 | 1,150 | 1,435,165 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 34,900 | 400 | 1,339,032 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 34,500 | 150 | 438,246 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 34,650 | 300 | 424,506 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 34,350 | 350 | 697,105 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 34,000 | 300 | 1,039,564 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 34,300 | 50 | 625,323 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 34,250 | 0 | 659,669 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 34,250 | 300 | 854,348 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 33,950 | 200 | 722,679 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 33,750 | 0 | 630,898 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 33,750 | 400 | 857,358 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 33,350 | 850 | 802,959 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 32,500 | 1,300 | 1,069,022 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 33,800 | 50 | 745,365 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 33,850 | 2,450 | 1,861,568 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 36,300 | 300 | 1,555,270 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 36,000 | 200 | 829,204 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 35,800 | 0 | 600,129 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 35,800 | 0 | 848,424 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 35,800 | 50 | 517,776 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 35,750 | 300 | 806,365 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 36,050 | 250 | 409,404 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 36,300 | 350 | 632,006 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 36,650 | 350 | 613,162 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 37,000 | 600 | 919,480 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 37,600 | 350 | 577,108 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 37,950 | 250 | 698,865 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 37,700 | 100 | 715,978 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 37,600 | 200 | 1,260,567 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 37,400 | 100 | 560,199 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 37,300 | 250 | 677,018 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 37,550 | 100 | 1,068,050 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 37,450 | 50 | 768,267 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 37,400 | 0 | 640,292 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 37,400 | 250 | 776,390 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 37,150 | 0 | 404,190 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 37,150 | 50 | 464,790 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 37,100 | 450 | 439,679 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 36,650 | 500 | 705,950 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 37,150 | 300 | 440,681 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 36,850 | 300 | 748,624 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 36,550 | 50 | 710,466 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 36,600 | 300 | 759,452 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 36,300 | 0 | 601,811 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 36,300 | 150 | 752,081 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 36,450 | 250 | 615,778 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 36,700 | 100 | 1,071,798 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 36,600 | 50 | 1,380,838 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 36,550 | 450 | 808,435 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 37,000 | 500 | 950,706 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 36,500 | 200 | 756,094 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 36,300 | 200 | 632,913 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 36,500 | 700 | 660,374 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 35,800 | 300 | 741,604 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 36,100 | 350 | 846,709 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 35,750 | 850 | 734,457 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 36,600 | 0 | 502,086 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 36,600 | 0 | 754,543 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 36,600 | 200 | 718,625 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 36,400 | 400 | 683,669 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 36,000 | 150 | 493,681 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 35,850 | 100 | 547,231 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 35,750 | 400 | 480,573 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 35,350 | 100 | 494,422 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 35,250 | 250 | 551,900 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 35,500 | 500 | 606,440 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 35,000 | 200 | 591,887 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 34,800 | 900 | 711,077 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 33,900 | 450 | 694,188 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 34,350 | 450 | 1,112,878 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 33,900 | 850 | 1,287,409 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 34,750 | 700 | 963,466 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 35,450 | 450 | 724,267 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 35,900 | 250 | 850,524 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 36,150 | 50 | 688,880 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 36,200 | 650 | 1,145,965 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 35,550 | 300 | 804,887 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 35,250 | 1,250 | 1,102,433 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 36,500 | 300 | 917,949 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 36,800 | 450 | 992,116 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 36,350 | 250 | 722,034 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 36,100 | 450 | 771,405 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 36,550 | 200 | 792,194 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 36,350 | 650 | 668,701 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 35,700 | 200 | 551,447 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 35,900 | 50 | 751,978 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 35,950 | 450 | 944,983 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 36,400 | 650 | 879,414 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 37,050 | 400 | 833,436 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 37,450 | 1,100 | 1,105,809 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 36,350 | 750 | 778,200 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 37,100 | 150 | 489,709 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.