매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	38,000	300	5,345	216	1,206,512	11.97%	8,873,517
25.04.03	37,900	100	3,506	1,428	1,206,296	11.97%	8,873,733
25.04.02	38,150	250	7,105	-1,150	1,204,868	11.95%	8,875,161
25.04.01	37,600	550	5,257	1,162	1,206,018	11.96%	8,874,011
25.03.31	37,750	150	11,033	16,183	1,204,856	11.95%	8,875,173
25.03.28	38,200	450	4,786	130	1,188,673	11.79%	8,891,356
25.03.27	39,100	900	6,677	9,537	1,188,543	11.79%	8,891,486
25.03.26	39,600	500	5,494	2,696	1,179,006	11.70%	8,901,023
25.03.25	38,700	900	9,948	671	1,176,310	11.67%	8,903,719
25.03.24	38,400	300	5,020	4,439	1,175,639	11.66%	8,904,390
25.03.21	38,300	100	3,029	1,171,200	1,171,200	11.62%	8,908,829
25.03.20	38,000	300	4,808	0	0	0.00%	0
25.03.19	38,200	200	4,670	0	0	0.00%	0
25.03.18	38,200	0	1,830	0	0	0.00%	0
25.03.17	37,900	300	26,773	0	0	0.00%	0
25.03.14	38,200	300	10,636	0	0	0.00%	0
25.03.13	38,200	0	2,165	0	0	0.00%	0
25.03.12	38,300	100	4,858	0	0	0.00%	0
25.03.11	38,600	300	2,257	0	0	0.00%	0
25.03.10	38,550	50	2,216	0	0	0.00%	0
25.03.07	38,600	50	2,155	0	0	0.00%	0