매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	25,100	750	74,852	-8,657	1,262,213	9.54%	11,969,050
25.07.02	24,350	50	40,637	3,741	1,270,870	9.61%	11,960,393
25.07.01	24,300	700	49,433	2,860	1,267,129	9.58%	11,964,134
25.06.30	23,600	50	18,160	-7,783	1,264,269	9.56%	11,966,994
25.06.27	23,650	300	24,904	-8,000	1,272,052	9.61%	11,959,211
25.06.26	23,950	150	23,091	10,806	1,280,052	9.67%	11,951,211
25.06.25	24,100	200	23,123	12,785	1,269,246	9.59%	11,962,017
25.06.24	23,900	500	33,627	9,016	1,256,461	9.50%	11,974,802
25.06.23	23,400	550	48,186	-10,911	1,247,445	9.43%	11,983,818
25.06.20	23,950	450	31,902	5,827	1,258,356	9.51%	11,972,907
25.06.19	24,400	300	47,531	5,766	1,252,529	9.47%	11,978,734
25.06.18	24,100	50	14,738	726	1,246,763	9.42%	11,984,500
25.06.17	24,050	100	41,376	-499	1,246,037	9.42%	11,985,226
25.06.16	24,150	400	25,292	4,305	1,246,536	9.42%	11,984,727
25.06.13	23,750	350	34,539	-8,065	1,242,231	9.39%	11,989,032
25.06.12	24,100	300	47,720	-7,404	1,250,296	9.45%	11,980,967
25.06.11	24,400	650	46,162	-4,331	1,257,700	9.51%	11,973,563
25.06.10	23,750	550	119,790	3,207	1,262,031	9.54%	11,969,232
25.06.09	23,200	250	51,610	-9,247	1,258,824	9.51%	11,972,439
25.06.05	22,950	50	26,938	5,399	1,268,071	9.58%	11,963,192
25.06.04	23,000	800	25,439	0	1,262,672	9.54%	11,968,591