매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,970	30	16,970	0	0	0.00%	12,577,506
24.11.07	3,000	30	8,243	0	0	0.00%	12,577,506
24.11.06	2,995	5	33,456	0	0	0.00%	12,577,506
24.11.05	2,980	15	13,370	0	0	0.00%	12,577,506
24.11.04	2,990	10	11,901	0	0	0.00%	12,577,506
24.11.01	2,985	5	11,233	0	0	0.00%	12,577,506
24.10.31	2,960	25	6,304	0	0	0.00%	12,577,506
24.10.30	3,010	50	13,256	0	0	0.00%	12,577,506
24.10.29	3,000	10	22,765	0	0	0.00%	12,577,506
24.10.28	2,975	25	14,857	0	0	0.00%	12,577,506
24.10.25	3,030	55	14,126	0	0	0.00%	0
24.10.24	3,000	30	21,167	0	0	0.00%	0
24.10.23	2,980	20	31,764	0	0	0.00%	0
24.10.22	3,065	85	29,117	0	0	0.00%	0
24.10.21	3,030	35	19,526	0	0	0.00%	0
24.10.18	3,000	30	70,194	0	0	0.00%	0
24.10.17	2,895	105	32,301	0	0	0.00%	0
24.10.16	2,895	0	38,253	0	0	0.00%	0
24.10.15	3,090	195	611,083	0	0	0.00%	0
24.10.14	3,005	85	48,800	0	0	0.00%	0
24.10.11	2,865	140	168,705	0	0	0.00%	0
24.10.10	2,910	45	19,542	0	0	0.00%	0
24.10.08	2,940	30	9,359	0	0	0.00%	0
24.10.07	2,885	55	17,753	0	0	0.00%	0
24.10.04	2,900	15	48,713	0	0	0.00%	0
24.10.02	2,885	15	41,029	0	0	0.00%	0
24.09.30	2,970	85	39,509	0	0	0.00%	0
24.09.27	2,910	60	161,241	0	0	0.00%	0
24.09.26	2,855	55	30,563	0	0	0.00%	0
24.09.25	2,900	45	39,543	0	0	0.00%	0
24.09.24	2,835	65	55,574	0	0	0.00%	0
24.09.23	2,850	15	31,685	0	0	0.00%	0
24.09.20	2,840	10	52,043	0	0	0.00%	0
24.09.19	2,950	110	90,591	0	0	0.00%	0
24.09.13	2,860	90	90,087	0	0	0.00%	0
24.09.12	2,900	40	121,171	0	0	0.00%	0
24.09.11	2,935	35	1,547,060	0	0	0.00%	0
24.09.10	2,610	325	2,526,973	0	0	0.00%	0
24.09.09	2,545	65	44,107	0	0	0.00%	0
24.09.06	2,650	105	59,664	0	0	0.00%	0
24.09.05	2,640	10	63,097	0	0	0.00%	0
24.09.04	2,840	200	74,588	0	0	0.00%	0
24.09.03	2,900	60	65,457	0	0	0.00%	0
24.09.02	2,900	0	52,421	0	0	0.00%	0
24.08.30	3,015	115	82,625	0	0	0.00%	0
24.08.29	3,180	165	111,262	0	0	0.00%	0
24.08.28	3,300	120	270,071	0	0	0.00%	0
24.08.27	3,430	130	211,723	0	0	0.00%	0
24.08.26	3,330	100	549,974	0	0	0.00%	0
24.08.23	3,275	55	389,026	0	0	0.00%	0
24.08.22	3,550	275	297,431	0	0	0.00%	0
24.08.21	3,455	95	3,152,043	0	0	0.00%	0
24.08.20	3,385	70	463,968	0	0	0.00%	0
24.08.19	3,355	30	377,825	0	0	0.00%	0
24.08.16	3,360	5	2,520,980	0	0	0.00%	0
24.08.14	3,275	85	3,320,872	0	0	0.00%	0
24.08.13	2,520	755	981,761	0	0	0.00%	0
24.08.12	2,480	40	8,571	0	0	0.00%	0
24.08.09	2,390	90	16,636	0	0	0.00%	0
24.08.08	2,400	10	13,281	0	0	0.00%	0
24.08.07	2,370	30	13,762	0	0	0.00%	0
24.08.06	2,280	90	22,548	0	0	0.00%	0
24.08.05	2,650	370	43,372	0	0	0.00%	0
24.08.02	2,760	110	16,871	0	0	0.00%	0
24.08.01	2,690	70	14,098	0	0	0.00%	0
24.07.31	2,685	5	12,697	0	0	0.00%	0
24.07.30	2,730	45	9,569	0	0	0.00%	0
24.07.29	2,710	20	9,173	0	0	0.00%	0
24.07.26	2,730	20	8,091	0	0	0.00%	0
24.07.25	2,800	70	14,182	0	0	0.00%	0
24.07.24	2,815	15	12,671	0	0	0.00%	0
24.07.23	2,885	70	13,219	0	0	0.00%	0
24.07.22	2,970	85	14,110	0	0	0.00%	0
24.07.19	2,935	35	15,777	0	0	0.00%	0
24.07.18	2,920	15	12,334	0	0	0.00%	0
24.07.17	2,900	20	12,042	0	0	0.00%	0
24.07.16	2,920	20	9,880	0	0	0.00%	0
24.07.15	2,940	20	5,962	0	0	0.00%	0
24.07.12	2,925	15	7,401	0	0	0.00%	0
24.07.11	2,935	10	9,476	0	0	0.00%	0
24.07.10	2,895	40	8,977	0	0	0.00%	0
24.07.09	2,850	45	10,978	0	0	0.00%	0
24.07.08	2,840	10	24,150	0	0	0.00%	0
24.07.05	2,850	10	13,671	0	0	0.00%	0
24.07.04	2,960	110	30,446	0	0	0.00%	0
24.07.03	2,980	20	19,064	0	0	0.00%	0
24.07.02	3,000	20	11,732	0	0	0.00%	0
24.07.01	2,990	10	8,174	0	0	0.00%	0
24.06.28	2,955	35	26,152	0	0	0.00%	0
24.06.27	2,995	40	19,206	0	0	0.00%	0
24.06.26	3,075	80	27,109	0	0	0.00%	0
24.06.25	3,090	15	10,598	0	0	0.00%	0
24.06.24	3,180	90	11,380	0	0	0.00%	0
24.06.21	3,250	70	12,288	0	0	0.00%	0
24.06.20	3,260	10	11,415	0	0	0.00%	0
24.06.19	3,320	60	8,730	0	0	0.00%	0
24.06.18	3,305	15	8,060	0	0	0.00%	0
24.06.17	3,345	40	8,745	0	0	0.00%	0
24.06.14	3,375	30	10,117	0	0	0.00%	0
24.06.13	3,430	55	11,594	0	0	0.00%	0
24.06.12	3,425	5	11,565	0	0	0.00%	0
24.06.11	3,410	15	13,753	0	0	0.00%	0
24.06.10	3,445	35	6,559	0	0	0.00%	0
24.06.07	3,460	15	9,942	0	0	0.00%	0
24.06.05	3,480	20	13,357	0	0	0.00%	0
24.06.04	3,530	50	9,615	0	0	0.00%	0
24.06.03	3,430	100	8,302	0	0	0.00%	0
24.05.31	3,435	5	6,577	0	0	0.00%	0
24.05.30	3,520	85	7,058	0	0	0.00%	0
24.05.29	3,515	5	4,971	0	0	0.00%	0
24.05.28	3,510	5	15,665	0	0	0.00%	0
24.05.27	3,550	40	12,383	0	0	0.00%	0
24.05.24	3,600	50	8,675	0	0	0.00%	0
24.05.23	3,565	35	6,579	0	0	0.00%	0
24.05.22	3,620	55	16,360	0	0	0.00%	0
24.05.21	3,670	50	10,164	0	0	0.00%	0
24.05.20	3,670	0	16,725	0	0	0.00%	0
24.05.17	3,625	45	22,398	0	0	0.00%	0
24.05.16	3,600	25	18,160	0	0	0.00%	0
24.05.14	3,600	0	16,206	0	0	0.00%	0
24.05.13	3,650	50	13,288	0	0	0.00%	0
24.05.10	3,765	115	30,845	0	0	0.00%	0
24.05.09	3,770	5	15,245	0	0	0.00%	0
24.05.08	3,790	20	10,487	0	0	0.00%	0
24.05.07	3,760	30	24,086	0	0	0.00%	0
24.05.03	3,810	50	9,475	0	0	0.00%	0
24.05.02	3,845	35	20,231	0	0	0.00%	0
24.04.30	4,135	290	528,881	0	0	0.00%	0
24.04.29	3,980	155	61,069	0	0	0.00%	0
24.04.26	3,705	275	78,110	0	0	0.00%	0
24.04.25	3,540	165	31,381	0	0	0.00%	0
24.04.24	3,475	65	54,047	0	0	0.00%	0
24.04.23	3,550	75	19,071	0	0	0.00%	0
24.04.22	3,585	35	13,801	0	0	0.00%	0
24.04.19	3,700	115	12,765	0	0	0.00%	0
24.04.18	3,615	85	12,085	0	0	0.00%	0
24.04.17	3,560	55	6,271	0	0	0.00%	0
24.04.16	3,640	80	11,740	0	0	0.00%	0
24.04.15	3,775	135	30,844	0	0	0.00%	0
24.04.12	3,820	45	27,980	0	0	0.00%	0
24.04.11	3,910	90	17,068	0	0	0.00%	0
24.04.09	3,970	60	19,867	0	0	0.00%	0
24.04.08	3,985	15	17,275	0	0	0.00%	0
24.04.05	4,010	25	29,590	0	0	0.00%	0
24.04.04	4,050	40	16,026	0	0	0.00%	0
24.04.03	4,050	0	16,174	0	0	0.00%	0
24.04.02	4,135	85	26,195	0	0	0.00%	0
24.04.01	4,075	60	26,463	0	0	0.00%	0
24.03.29	4,175	100	33,784	0	0	0.00%	0
24.03.28	4,310	135	25,709	0	0	0.00%	0
24.03.27	4,275	35	23,133	0	0	0.00%	0
24.03.26	4,225	50	20,361	0	0	0.00%	0
24.03.25	4,190	35	32,040	0	0	0.00%	0
24.03.22	4,165	25	5,984	0	0	0.00%	0
24.03.21	4,145	20	14,083	0	0	0.00%	0
24.03.20	4,165	20	13,575	0	0	0.00%	0
24.03.19	4,145	20	37,180	0	0	0.00%	0
24.03.18	4,140	5	19,414	0	0	0.00%	0
24.03.15	4,140	0	14,897	0	0	0.00%	0
24.03.14	4,145	5	13,524	0	0	0.00%	0
24.03.13	4,180	35	21,605	0	0	0.00%	0
24.03.12	4,135	45	26,658	0	0	0.00%	0
24.03.11	4,095	40	20,498	0	0	0.00%	0
24.03.08	4,085	10	36,103	0	0	0.00%	0
24.03.07	4,045	40	42,320	0	0	0.00%	0
24.03.06	4,110	65	14,717	0	0	0.00%	0
24.03.05	4,195	85	40,163	0	0	0.00%	0
24.03.04	4,085	110	21,137	0	0	0.00%	0
24.02.29	4,140	55	20,442	0	0	0.00%	0
24.02.28	4,200	60	19,870	0	0	0.00%	0
24.02.27	4,245	45	28,097	0	0	0.00%	0
24.02.26	4,275	30	34,872	0	0	0.00%	0
24.02.23	4,355	80	21,228	0	0	0.00%	0
24.02.22	4,345	10	17,402	0	0	0.00%	0
24.02.21	4,390	45	16,472	0	0	0.00%	0
24.02.20	4,430	40	24,697	0	0	0.00%	0
24.02.19	4,470	40	23,283	0	0	0.00%	0
24.02.16	4,360	110	46,486	0	0	0.00%	0
24.02.15	4,385	25	26,388	0	0	0.00%	0
24.02.14	4,325	60	41,817	0	0	0.00%	0
24.02.13	4,330	5	33,654	0	0	0.00%	0
24.02.08	4,305	25	43,071	0	0	0.00%	0
24.02.07	4,215	90	47,520	0	0	0.00%	0
24.02.06	4,315	100	69,010	0	0	0.00%	0
24.02.05	4,240	75	153,507	0	0	0.00%	0
24.02.02	4,060	180	114,768	0	0	0.00%	0
24.02.01	3,975	85	1,842,421	0	0	0.00%	0
24.01.31	4,060	85	32,496	0	0	0.00%	0
24.01.30	4,110	50	19,910	0	0	0.00%	0
24.01.29	4,185	75	30,579	0	0	0.00%	0
24.01.26	4,190	5	15,373	0	0	0.00%	0
24.01.25	4,335	145	39,898	0	0	0.00%	0
24.01.24	4,435	100	34,902	0	0	0.00%	0
24.01.23	4,350	85	33,663	0	0	0.00%	0
24.01.22	4,350	0	17,297	0	0	0.00%	0
24.01.19	4,375	25	41,086	0	0	0.00%	0
24.01.18	4,350	25	36,541	0	0	0.00%	0
24.01.17	4,525	175	41,309	0	0	0.00%	0
24.01.16	4,655	130	53,004	0	0	0.00%	0
24.01.15	4,660	5	33,572	0	0	0.00%	0
24.01.12	4,655	5	180,688	0	0	0.00%	0
24.01.11	4,650	5	18,984	0	0	0.00%	0
24.01.10	4,685	35	22,878	0	0	0.00%	0
24.01.09	4,660	25	16,341	0	0	0.00%	0
24.01.08	4,660	0	32,899	0	0	0.00%	0
24.01.05	4,630	30	18,627	0	0	0.00%	0
24.01.04	4,665	35	25,152	0	0	0.00%	0
24.01.03	4,760	95	14,489	0	0	0.00%	0
24.01.02	4,675	85	35,547	0	0	0.00%	0
23.12.28	4,685	10	13,269	0	0	0.00%	0
23.12.27	4,590	95	18,588	0	0	0.00%	0
23.12.26	4,620	30	24,409	0	0	0.00%	0
23.12.22	4,710	90	32,525	0	0	0.00%	0
23.12.21	4,810	100	107,579	0	0	0.00%	0
23.12.20	4,605	205	434,743	0	0	0.00%	0
23.12.19	4,575	30	134,776	0	0	0.00%	0
23.12.18	4,450	125	67,068	0	0	0.00%	0
23.12.15	4,500	50	31,965	0	0	0.00%	0
23.12.14	4,490	10	37,094	0	0	0.00%	0
23.12.13	4,560	70	231,927	0	0	0.00%	0
23.12.12	4,510	50	37,703	0	0	0.00%	0
23.12.11	4,345	165	33,097	0	0	0.00%	0
23.12.08	4,320	25	19,135	0	0	0.00%	0
23.12.07	4,430	110	56,634	0	0	0.00%	0
23.12.06	4,410	20	20,570	0	0	0.00%	0
23.12.05	4,465	55	32,664	0	0	0.00%	0
23.12.04	4,500	35	13,827	0	0	0.00%	0
23.12.01	4,510	10	10,830	0	0	0.00%	0
23.11.30	4,520	10	13,721	0	0	0.00%	0
23.11.29	4,535	15	22,260	0	0	0.00%	0
23.11.28	4,600	65	20,086	0	0	0.00%	0
23.11.27	4,640	40	35,522	0	0	0.00%	0
23.11.24	4,650	10	27,038	0	0	0.00%	0
23.11.23	4,655	5	61,918	0	0	0.00%	0
23.11.22	4,735	80	58,374	0	0	0.00%	0
23.11.21	4,705	30	33,951	0	0	0.00%	0
23.11.20	4,700	5	15,873	0	0	0.00%	0
23.11.17	4,880	180	34,693	0	0	0.00%	0
23.11.16	4,695	155	48,671	0	0	0.00%	0
23.11.15	4,505	190	43,064	0	0	0.00%	0
23.11.14	4,425	80	28,161	0	0	0.00%	0
23.11.13	4,325	100	23,185	0	0	0.00%	0
23.11.10	4,590	265	52,509	0	0	0.00%	0
23.11.09	4,595	5	17,262	0	0	0.00%	0
23.11.08	4,745	150	28,681	0	0	0.00%	0
23.11.07	4,920	175	42,052	0	0	0.00%	0
23.11.06	4,640	280	102,892	0	0	0.00%	0
23.11.03	4,630	10	33,175	0	0	0.00%	0
23.11.02	4,330	300	97,444	0	0	0.00%	0
23.11.01	4,205	125	30,688	0	0	0.00%	0
23.10.31	4,330	125	33,863	0	0	0.00%	0
23.10.30	4,305	25	18,381	0	0	0.00%	0
23.10.27	4,400	95	38,908	0	0	0.00%	0
23.10.26	4,620	220	56,586	0	0	0.00%	0
23.10.25	4,515	105	93,058	0	0	0.00%	0
23.10.24	4,395	120	400,687	0	0	0.00%	0
23.10.23	4,530	135	24,782	0	0	0.00%	0
23.10.20	4,835	305	69,421	0	0	0.00%	0
23.10.19	4,670	165	60,274	0	0	0.00%	0
23.10.18	4,795	125	82,070	0	0	0.00%	0
23.10.17	4,920	125	71,042	0	0	0.00%	0
23.10.16	5,310	390	93,406	0	0	0.00%	0
23.10.13	5,450	140	131,250	0	0	0.00%	0
23.10.12	5,490	40	299,514	0	0	0.00%	0
23.10.11	5,290	200	554,982	0	0	0.00%	0
23.10.10	5,720	430	1,073,865	0	0	0.00%	0
23.10.06	4,400	1,320	998,574	0	0	0.00%	0
23.10.05	4,275	125	62,039	0	0	0.00%	0
23.10.04	4,650	375	39,186	0	0	0.00%	0
23.09.27	4,535	115	21,003	0	0	0.00%	0
23.09.26	4,625	90	36,966	0	0	0.00%	0
23.09.25	4,755	130	41,417	0	0	0.00%	0
23.09.22	4,810	55	38,925	0	0	0.00%	0
23.09.21	5,000	190	34,541	0	0	0.00%	0
23.09.20	5,070	70	16,364	0	0	0.00%	0
23.09.19	5,170	100	42,718	0	0	0.00%	0
23.09.18	5,290	120	28,731	0	0	0.00%	0
23.09.15	5,160	130	32,365	0	0	0.00%	0
23.09.14	5,180	20	25,137	0	0	0.00%	0
23.09.13	5,390	210	55,069	0	0	0.00%	0
23.09.12	5,510	120	86,019	0	0	0.00%	0
23.09.11	5,400	110	751,682	0	0	0.00%	0
23.09.08	5,530	130	83,405	0	0	0.00%	0
23.09.07	6,120	590	206,161	0	0	0.00%	0
23.09.06	5,690	430	242,239	0	0	0.00%	0
23.09.05	5,690	0	39,410	0	0	0.00%	0
23.09.04	5,800	110	39,838	0	0	0.00%	0
23.09.01	5,800	0	49,478	0	0	0.00%	0
23.08.31	5,710	90	157,846	0	0	0.00%	0
23.08.30	5,650	60	31,840	0	0	0.00%	0
23.08.29	5,580	70	34,910	0	0	0.00%	0
23.08.28	5,440	140	42,760	0	0	0.00%	0
23.08.25	5,550	110	24,068	0	0	0.00%	0
23.08.24	5,580	30	22,172	0	0	0.00%	0
23.08.23	5,400	180	72,604	0	0	0.00%	0
23.08.22	5,650	250	57,078	0	0	0.00%	0
23.08.21	5,590	60	23,232	0	0	0.00%	0
23.08.18	5,500	90	46,970	0	0	0.00%	0
23.08.17	5,610	110	84,615	0	0	0.00%	0
23.08.16	5,880	270	74,879	0	0	0.00%	0
23.08.14	6,040	160	51,056	0	0	0.00%	0
23.08.11	5,900	140	68,226	0	0	0.00%	0
23.08.10	6,110	210	54,174	0	0	0.00%	0
23.08.09	6,000	110	45,411	0	0	0.00%	0
23.08.08	6,290	290	111,630	0	0	0.00%	0
23.08.07	6,170	120	85,750	0	0	0.00%	0
23.08.04	6,100	70	30,329	0	0	0.00%	0
23.08.03	6,220	120	83,062	0	0	0.00%	0
23.08.02	6,450	230	95,931	0	0	0.00%	0
23.08.01	6,420	30	89,511	0	0	0.00%	0
23.07.31	6,330	90	77,239	0	0	0.00%	0
23.07.28	6,160	170	80,606	0	0	0.00%	0
23.07.27	5,870	290	168,825	0	0	0.00%	0
23.07.26	6,100	280	165,001	0	0	0.00%	0
23.07.25	6,350	250	104,353	0	0	0.00%	0
23.07.24	6,680	330	192,941	0	0	0.00%	0
23.07.21	6,950	270	98,665	0	0	0.00%	0
23.07.20	6,900	50	56,974	0	0	0.00%	0
23.07.19	7,040	140	130,998	0	0	0.00%	0
23.07.18	7,140	100	86,746	0	0	0.00%	0
23.07.17	7,060	80	104,536	0	0	0.00%	0
23.07.14	7,220	160	160,803	0	0	0.00%	0
23.07.13	7,430	210	146,323	0	0	0.00%	0
23.07.12	7,040	390	422,851	0	0	0.00%	0
23.07.11	7,000	40	82,968	0	0	0.00%	0
23.07.10	7,060	60	192,345	0	0	0.00%	0
23.07.07	7,520	460	262,093	0	0	0.00%	0
23.07.06	7,790	270	127,301	0	0	0.00%	0
23.07.05	7,750	40	257,891	0	0	0.00%	0
23.07.04	8,040	290	373,200	0	0	0.00%	0
23.07.03	8,050	10	197,894	0	0	0.00%	0
23.06.30	8,080	30	237,466	0	0	0.00%	0
23.06.29	8,340	260	391,997	0	0	0.00%	0
23.06.28	8,110	230	303,858	0	0	0.00%	0
23.06.27	8,100	10	232,063	0	0	0.00%	0
23.06.26	8,370	270	364,904	0	0	0.00%	0
23.06.23	8,200	170	1,076,144	0	0	0.00%	0
23.06.22	8,450	250	2,022,618	0	0	0.00%	0
23.06.21	7,770	680	3,765,951	0	0	0.00%	0
23.06.20	7,960	190	267,103	0	0	0.00%	0
23.06.19	8,050	90	174,642	0	0	0.00%	0
23.06.16	8,200	150	290,389	0	0	0.00%	0
23.06.15	8,200	0	349,780	0	0	0.00%	0
23.06.14	8,140	60	995,485	0	0	0.00%	0
23.06.13	8,230	90	869,022	0	0	0.00%	0
23.06.12	7,670	560	4,403,687	0	0	0.00%	0
23.06.09	7,370	300	1,356,469	0	0	0.00%	0
23.06.08	7,590	220	234,689	0	0	0.00%	0
23.06.07	7,410	180	414,584	0	0	0.00%	0
23.06.05	7,290	120	299,107	0	0	0.00%	0
23.06.02	7,500	210	492,127	0	0	0.00%	0
23.06.01	7,410	90	8,270,152	0	0	0.00%	0
23.05.31	7,290	120	557,563	0	0	0.00%	0
23.05.30	7,260	30	292,362	0	0	0.00%	0
23.05.26	7,020	240	1,707,380	0	0	0.00%	0
23.05.25	7,170	150	371,672	0	0	0.00%	0
23.05.24	7,370	200	1,774,886	0	0	0.00%	0
23.05.23	6,610	760	13,242,045	0	0	0.00%	0
23.05.22	6,760	150	141,527	0	0	0.00%	0
23.05.19	6,920	160	240,422	0	0	0.00%	0
23.05.18	6,760	160	202,124	0	0	0.00%	0
23.05.17	6,640	120	599,843	0	0	0.00%	0
23.05.16	6,670	30	212,938	0	0	0.00%	0
23.05.15	7,210	540	500,180	0	0	0.00%	0
23.05.12	7,420	210	769,682	0	0	0.00%	0
23.05.11	7,400	20	1,109,095	0	0	0.00%	0
23.05.10	7,850	450	2,011,688	0	0	0.00%	0
23.05.09	7,050	800	1,009,727	0	0	0.00%	0
23.05.08	7,280	230	313,257	0	0	0.00%	0
23.05.04	7,640	360	1,561,926	0	0	0.00%	0
23.05.03	7,520	120	2,183,267	0	0	0.00%	0
23.05.02	7,500	20	1,620,387	0	0	0.00%	0
23.04.28	8,510	1,010	4,836,011	0	0	0.00%	0
23.04.27	6,550	1,960	7,548,617	0	0	0.00%	0
23.04.26	6,430	120	2,680,729	0	0	0.00%	0
23.04.25	6,480	50	335,006	0	0	0.00%	0
23.04.24	6,450	30	405,306	0	0	0.00%	0
23.04.21	6,760	300	347,393	0	0	0.00%	0
23.04.20	7,270	190	1,002,922	0	0	0.00%	0
23.04.19	7,410	140	609,146	0	0	0.00%	0
23.04.18	7,660	250	1,229,975	0	0	0.00%	0
23.04.17	7,550	110	3,487,491	0	0	0.00%	0
23.04.14	6,060	890	5,611,982	0	0	0.00%	0
23.04.13	6,310	250	1,009,162	0	0	0.00%	0
23.04.12	5,900	410	4,064,800	0	0	0.00%	0
23.04.11	5,680	220	1,328,091	0	0	0.00%	0
23.04.10	5,200	480	2,726,724	0	0	0.00%	0
23.04.07	5,290	90	184,086	0	0	0.00%	0
23.04.06	5,270	20	185,420	0	0	0.00%	0
23.04.05	5,260	10	150,950	0	0	0.00%	0
23.04.04	5,460	200	198,380	0	0	0.00%	0
23.04.03	5,350	110	193,992	0	0	0.00%	0
23.03.31	5,530	180	350,714	0	0	0.00%	0
23.03.30	5,660	130	315,225	0	0	0.00%	0
23.03.29	5,710	50	562,735	0	0	0.00%	0
23.03.28	5,820	110	346,771	0	0	0.00%	0
23.03.27	6,300	480	937,782	0	0	0.00%	0
23.03.24	5,300	1,000	3,889,021	0	0	0.00%	0
23.03.23	5,560	260	639,906	0	0	0.00%	0
23.03.22	5,250	310	2,588,122	0	0	0.00%	0
23.03.21	5,390	140	303,788	0	0	0.00%	0
23.03.20	5,460	70	735,164	0	0	0.00%	0
23.03.17	5,490	30	1,082,596	0	0	0.00%	0
23.03.16	5,240	250	1,347,110	0	0	0.00%	0
23.03.15	4,915	325	730,226	0	0	0.00%	0
23.03.14	5,330	415	584,735	0	0	0.00%	0
23.03.13	5,460	130	518,239	0	0	0.00%	0
23.03.10	5,790	330	242,230	0	0	0.00%	0
23.03.09	5,880	90	251,896	0	0	0.00%	0
23.03.08	6,150	270	595,126	0	0	0.00%	0
23.03.07	5,350	800	10,345,672	0	0	0.00%	0
23.03.06	4,985	365	6,569,625	0	0	0.00%	0
23.03.03	5,290	305	1,431,727	0	0	0.00%	0
23.03.02	4,685	605	9,402,064	0	0	0.00%	0
23.02.28	4,805	120	885,653	0	0	0.00%	0
23.02.27	4,800	5	2,164,371	0	0	0.00%	0
23.02.24	4,850	50	1,453,105	0	0	0.00%	0
23.02.23	5,080	230	5,609,406	0	0	0.00%	0
23.02.22	3,915	1,165	3,091,709	0	0	0.00%	0
23.02.21	3,445	470	4,597,536	0	0	0.00%	0
23.02.20	3,475	25	61,426	0	0	0.00%	0
23.02.17	3,400	75	164,048	0	0	0.00%	0
23.02.16	3,300	100	412,392	0	0	0.00%	0
23.02.15	3,460	160	55,715	0	0	0.00%	0
23.02.14	3,430	30	43,692	0	0	0.00%	0
23.02.13	3,430	0	83,412	0	0	0.00%	0
23.02.10	3,620	190	114,523	0	0	0.00%	0
23.02.09	3,545	75	93,482	0	0	0.00%	0
23.02.08	3,565	15	25,922	0	0	0.00%	0
23.02.06	3,580	15	63,181	0	0	0.00%	0
23.02.03	3,585	5	45,011	0	0	0.00%	0
23.02.02	3,580	5	141,818	0	0	0.00%	0
23.02.01	3,590	10	110,661	0	0	0.00%	0
23.01.31	3,485	105	225,153	0	0	0.00%	0
23.01.30	3,470	15	80,006	0	0	0.00%	0
23.01.27	3,475	25	46,465	0	0	0.00%	0
23.01.25	3,350	230	214,651	0	0	0.00%	0
23.01.20	3,350	35	28,456	0	0	0.00%	0
23.01.19	3,315	25	26,374	0	0	0.00%	0
23.01.18	3,340	100	48,204	0	0	0.00%	0
23.01.17	3,240	80	52,368	0	0	0.00%	0
23.01.16	3,320	60	33,687	0	0	0.00%	0
23.01.13	3,380	30	22,652	0	0	0.00%	0
23.01.12	3,350	5	27,133	0	0	0.00%	0
23.01.11	3,345	30	37,912	0	0	0.00%	0
23.01.10	3,315	105	50,704	0	0	0.00%	0
23.01.09	3,420	160	146,559	0	0	0.00%	0
23.01.06	3,260	40	43,831	0	0	0.00%	0
23.01.05	3,220	25	29,060	0	0	0.00%	0
23.01.04	3,195	75	70,090	0	0	0.00%	0
23.01.03	3,120	10	103,282	0	0	0.00%	0
23.01.02	3,130	210	140,536	0	0	0.00%	0
22.12.29	3,340	160	93,212	0	0	0.00%	0
22.12.28	3,500	135	100,456	0	0	0.00%	0
22.12.27	3,635	190	141,731	0	0	0.00%	0
22.12.26	3,445	125	425,396	0	0	0.00%	0
22.12.23	3,320	110	103,970	0	0	0.00%	0
22.12.22	3,430	70	72,107	0	0	0.00%	0
22.12.21	3,360	150	183,193	0	0	0.00%	0
22.12.20	3,510	190	139,828	0	0	0.00%	0
22.12.19	3,700	120	253,185	0	0	0.00%	0
22.12.16	3,580	10	115,985	0	0	0.00%	0
22.12.15	3,590	80	146,941	0	0	0.00%	0
22.12.14	3,670	20	390,244	0	0	0.00%	0
22.12.13	3,690	30	522,072	0	0	0.00%	0
22.12.12	3,720	275	596,594	0	0	0.00%	0
22.12.09	3,995	500	6,475,134	0	0	0.00%	0
22.12.08	4,495	1,035	805,615	0	0	0.00%	0
22.12.07	3,460	160	719,968	0	0	0.00%	0
22.12.06	3,300	0	35,715	0	0	0.00%	0
22.12.05	3,300	0	60,782	0	0	0.00%	0
22.12.02	3,300	120	65,348	0	0	0.00%	0
22.12.01	3,180	30	44,489	0	0	0.00%	0
22.11.30	3,150	25	104,504	0	0	0.00%	0
22.11.29	3,125	10	18,644	0	0	0.00%	0
22.11.28	3,115	95	27,885	0	0	0.00%	0
22.11.25	3,210	25	16,192	0	0	0.00%	0
22.11.24	3,185	80	21,710	0	0	0.00%	0
22.11.23	3,105	5	26,953	0	0	0.00%	0
22.11.22	3,100	15	13,772	0	0	0.00%	0
22.11.21	3,115	120	34,244	0	0	0.00%	0
22.11.18	3,235	55	19,488	0	0	0.00%	0
22.11.17	3,180	50	17,184	0	0	0.00%	0
22.11.16	3,230	75	35,168	0	0	0.00%	0
22.11.15	3,305	20	41,132	0	0	0.00%	0
22.11.14	3,325	5	46,524	0	0	0.00%	0
22.11.11	3,320	70	16,291	0	0	0.00%	0
22.11.10	3,250	0	6,096	0	0	0.00%	0
22.11.09	3,250	25	6,136	0	0	0.00%	0
22.11.08	3,275	90	11,492	0	0	0.00%	0
22.11.07	3,185	35	5,905	0	0	0.00%	0
22.11.04	3,220	0	28,481	0	0	0.00%	0
22.11.03	3,220	50	8,438	0	0	0.00%	0
22.11.02	3,270	50	7,500	0	0	0.00%	0
22.11.01	3,320	130	13,986	0	0	0.00%	0
22.10.31	3,450	150	9,607	0	0	0.00%	0
22.10.28	3,300	30	10,205	0	0	0.00%	0
22.10.27	3,270	45	14,816	0	0	0.00%	0
22.10.26	3,225	65	15,908	0	0	0.00%	0
22.10.25	3,160	50	11,502	0	0	0.00%	0
22.10.24	3,110	0	23,299	0	0	0.00%	0
22.10.21	3,110	90	153,235	0	0	0.00%	0
22.10.20	3,200	0	10,233	0	0	0.00%	0
22.10.19	3,200	50	9,253	0	0	0.00%	0
22.10.18	3,150	5	9,906	0	0	0.00%	0
22.10.17	3,155	155	73,179	0	0	0.00%	0
22.10.14	3,000	80	10,935	0	0	0.00%	0
22.10.13	2,920	40	17,299	0	0	0.00%	0
22.10.12	2,960	15	23,525	0	0	0.00%	0
22.10.11	2,975	270	28,831	0	0	0.00%	0
22.10.07	3,245	35	36,508	0	0	0.00%	0
22.10.06	3,210	170	55,603	0	0	0.00%	0
22.10.05	3,040	25	278,175	0	0	0.00%	0
22.10.04	3,065	160	16,090	0	0	0.00%	0
22.09.30	2,905	5	24,586	0	0	0.00%	0
22.09.29	2,900	30	24,727	0	0	0.00%	0
22.09.28	2,930	50	19,532	0	0	0.00%	0
22.09.27	2,980	0	22,487	0	0	0.00%	0
22.09.26	2,980	210	41,703	0	0	0.00%	0
22.09.23	3,190	105	18,003	0	0	0.00%	0
22.09.22	3,295	145	30,977	0	0	0.00%	0
22.09.21	3,440	110	61,536	0	0	0.00%	0
22.09.20	3,550	0	46,104	0	0	0.00%	0
22.09.19	3,550	25	41,207	0	0	0.00%	0
22.09.16	3,575	75	24,158	0	0	0.00%	0
22.09.15	3,650	90	64,449	0	0	0.00%	0
22.09.14	3,560	15	21,086	0	0	0.00%	0
22.09.13	3,545	30	32,494	0	0	0.00%	0
22.09.08	3,515	0	19,109	0	0	0.00%	0
22.09.07	3,515	15	46,540	0	0	0.00%	0
22.09.06	3,530	95	34,363	0	0	0.00%	0