매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,195	60	52,013	-6,591	179,812	1.43%	12,397,694
25.06.12	2,255	40	66,630	-10,981	186,403	1.48%	12,391,103
25.06.11	2,295	15	45,505	-19,346	197,384	1.57%	12,380,122
25.06.10	2,280	70	87,351	28,810	216,730	1.72%	12,360,776
25.06.09	2,350	85	115,239	12,071	187,920	1.49%	12,389,586
25.06.05	2,265	85	61,634	13,872	175,849	1.40%	12,401,657
25.06.04	2,180	25	47,273	-3,914	161,977	1.29%	12,415,529
25.06.02	2,155	55	27,375	1,634	165,891	1.32%	12,411,615
25.05.30	2,100	180	142,675	-1,598	164,257	1.31%	12,413,249
25.05.29	2,280	50	36,770	0	165,855	1.32%	12,411,651
25.05.28	2,230	0	20,651	0	0	0.00%	0
25.05.27	2,230	45	33,821	0	0	0.00%	0
25.05.26	2,185	20	24,024	0	0	0.00%	0
25.05.23	2,165	35	19,288	0	0	0.00%	0
25.05.22	2,200	5	33,706	0	0	0.00%	0
25.05.21	2,205	35	54,084	0	0	0.00%	0
25.05.20	2,170	85	32,697	0	0	0.00%	0
25.05.19	2,255	45	25,024	0	0	0.00%	0