매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	826	15	155,918	-2,041	346,102	0.18%	189,832,135
25.06.12	841	18	133,190	-1,340	348,143	0.18%	189,830,094
25.06.11	823	8	156,769	-4,125	349,483	0.18%	189,828,754
25.06.10	815	4	65,306	804	353,608	0.19%	189,824,629
25.06.09	811	3	75,865	155	352,804	0.19%	189,825,433
25.06.05	808	0	40,058	-219	352,649	0.19%	189,825,588
25.06.04	808	1	50,299	-2,741	352,868	0.19%	189,825,369
25.06.02	807	3	31,361	-560	355,609	0.19%	189,822,628
25.05.30	810	4	28,046	-809	356,169	0.19%	189,822,068
25.05.29	806	2	39,219	0	356,978	0.19%	189,821,259
25.05.28	804	0	36,657	0	0	0.00%	0
25.05.27	804	1	51,169	0	0	0.00%	0
25.05.26	803	18	190,944	0	0	0.00%	0
25.05.23	821	3	18,356	0	0	0.00%	0
25.05.22	824	2	33,932	0	0	0.00%	0
25.05.21	826	3	45,781	0	0	0.00%	0
25.05.20	829	5	84,833	0	0	0.00%	0
25.05.19	824	5	78,990	0	0	0.00%	0