매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,047	38	577,526	-414	1,378,734	2.33%	57,802,545
25.06.12	1,085	4	193,720	8,610	1,379,148	2.33%	57,802,131
25.06.11	1,081	4	157,558	43,952	1,370,538	2.32%	57,810,741
25.06.10	1,085	2	257,409	58,945	1,326,586	2.24%	57,854,693
25.06.09	1,083	4	230,953	72,962	1,267,641	2.14%	57,913,638
25.06.05	1,079	8	288,842	32,298	1,194,679	2.02%	57,986,600
25.06.04	1,071	21	197,756	-5,083	1,162,381	1.96%	58,018,898
25.06.02	1,050	14	256,401	-31,982	1,167,464	1.97%	58,013,815
25.05.30	1,064	10	117,582	-5,355	1,199,446	2.03%	57,981,833
25.05.29	1,074	7	137,264	0	1,204,801	2.04%	57,976,478
25.05.28	1,067	3	179,297	0	0	0.00%	0
25.05.27	1,064	2	175,368	0	0	0.00%	0
25.05.26	1,066	2	392,252	0	0	0.00%	0
25.05.23	1,068	5	296,286	0	0	0.00%	0
25.05.22	1,073	31	2,346,707	0	0	0.00%	0
25.05.21	1,104	39	1,868,896	0	0	0.00%	0
25.05.20	1,065	2	444,306	0	0	0.00%	0
25.05.19	1,067	4	2,655,979	0	0	0.00%	0