매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,095	55	663,014	199,146	515,893	0.43%	120,429,513
25.04.10	1,924	171	774,470	-113,724	316,747	0.26%	120,628,659
25.04.09	2,010	86	447,447	41,151	430,471	0.36%	120,514,935
25.04.08	1,987	23	294,974	-105,172	389,320	0.32%	120,556,086
25.04.07	2,075	88	614,524	50,572	494,492	0.41%	120,450,914
25.04.04	2,045	30	313,675	-89,201	443,920	0.37%	120,501,486
25.04.03	2,050	5	880,254	-36,701	533,121	0.44%	120,412,285
25.04.02	2,100	50	226,651	18,304	569,822	0.47%	120,375,584
25.04.01	2,050	50	375,508	37,225	551,518	0.46%	120,393,888
25.03.31	2,040	10	538,351	514,293	514,293	0.43%	120,431,113
25.03.28	2,125	85	646,910	0	0	0.00%	0
25.03.27	2,140	15	526,704	0	0	0.00%	0
25.03.26	2,145	5	269,063	0	0	0.00%	0
25.03.25	2,145	0	361,631	0	0	0.00%	0
25.03.24	2,125	20	148,117	0	0	0.00%	0
25.03.21	2,155	30	208,351	0	0	0.00%	0
25.03.20	2,185	30	289,537	0	0	0.00%	0
25.03.19	2,150	35	150,810	0	0	0.00%	0
25.03.18	2,155	5	216,012	0	0	0.00%	0
25.03.17	2,155	0	188,497	0	0	0.00%	0