매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,570	120	955,648	20,852	2,028,662	1.68%	118,916,744
25.06.12	2,690	10	955,015	288,628	2,007,810	1.66%	118,937,596
25.06.11	2,680	85	1,557,975	299,260	1,719,182	1.42%	119,226,224
25.06.10	2,595	40	1,196,658	-27,803	1,419,922	1.17%	119,525,484
25.06.09	2,555	50	4,618,431	204,560	1,447,725	1.20%	119,497,681
25.06.05	2,505	25	863,794	493,192	1,243,165	1.03%	119,702,241
25.06.04	2,480	170	2,164,223	15,843	749,973	0.62%	120,195,433
25.06.02	2,310	20	369,320	-209,667	734,130	0.61%	120,211,276
25.05.30	2,290	20	625,837	62,032	943,797	0.78%	120,001,609
25.05.29	2,270	25	215,744	0	881,765	0.73%	120,063,641
25.05.28	2,245	5	377,841	0	0	0.00%	0
25.05.27	2,240	20	323,690	0	0	0.00%	0
25.05.26	2,260	15	445,936	0	0	0.00%	0
25.05.23	2,245	0	726,126	0	0	0.00%	0
25.05.22	2,245	35	5,462,900	0	0	0.00%	0
25.05.21	2,280	35	154,925	0	0	0.00%	0
25.05.20	2,245	10	160,047	0	0	0.00%	0
25.05.19	2,235	40	416,159	0	0	0.00%	0