매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,390	75	222,608	-49,148	1,307,952	3.27%	38,692,048
25.06.12	2,465	25	242,230	15,655	1,357,100	3.39%	38,642,900
25.06.11	2,490	30	199,401	24,685	1,341,445	3.35%	38,658,555
25.06.10	2,460	5	178,565	41,114	1,316,760	3.29%	38,683,240
25.06.09	2,465	0	214,492	-48,705	1,275,646	3.19%	38,724,354
25.06.05	2,465	5	218,715	34,756	1,324,351	3.31%	38,675,649
25.06.04	2,460	60	138,874	18,192	1,289,595	3.22%	38,710,405
25.06.02	2,400	25	122,138	72,929	1,271,403	3.18%	38,728,597
25.05.30	2,375	10	51,265	-21,061	1,198,474	3.00%	38,801,526
25.05.29	2,365	5	97,937	0	1,219,535	3.05%	38,780,465
25.05.28	2,370	10	82,014	0	0	0.00%	0
25.05.27	2,360	20	74,550	0	0	0.00%	0
25.05.26	2,380	10	101,926	0	0	0.00%	0
25.05.23	2,370	35	156,033	0	0	0.00%	0
25.05.22	2,335	15	60,778	0	0	0.00%	0
25.05.21	2,350	10	39,835	0	0	0.00%	0
25.05.20	2,340	10	55,251	0	0	0.00%	0
25.05.19	2,330	10	69,583	0	0	0.00%	0