매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	9,950	450	176,791	35,538	10,425,024	25.01%	31,253,151
25.04.08	9,130	820	461,838	53,184	10,389,486	24.93%	31,288,689
25.04.07	9,190	60	71,911	20,552	10,336,302	24.80%	31,341,873
25.04.04	9,040	150	93,607	-12,298	10,315,750	24.75%	31,362,425
25.04.03	9,080	40	67,360	-14,838	10,328,048	24.78%	31,350,127
25.04.02	9,000	80	100,459	292	10,342,886	24.82%	31,335,289
25.04.01	8,550	450	161,808	-28,692	10,342,594	24.82%	31,335,581
25.03.31	9,130	580	343,869	103,857	10,371,286	24.88%	31,306,889
25.03.28	9,440	310	219,634	183,226	10,267,429	24.64%	31,410,746
25.03.27	8,800	640	433,515	60,298	10,084,203	24.20%	31,593,972
25.03.26	8,590	210	102,163	10,023,905	10,023,905	24.05%	31,654,270
25.03.25	8,390	200	114,313	0	0	0.00%	0
25.03.24	7,790	600	383,017	0	0	0.00%	0
25.03.21	7,440	350	896,573	0	0	0.00%	0
25.03.20	7,330	110	58,004	0	0	0.00%	0
25.03.19	7,150	180	32,612	0	0	0.00%	0
25.03.18	7,100	50	28,908	0	0	0.00%	0
25.03.17	7,120	20	27,110	0	0	0.00%	0
25.03.14	6,960	160	36,623	0	0	0.00%	0
25.03.13	7,170	210	66,455	0	0	0.00%	0
25.03.12	7,160	10	56,316	0	0	0.00%	0