매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,540	60	77,019	-8,387	864,940	4.93%	16,681,391
25.07.03	7,480	50	37,454	-28,847	873,327	4.98%	16,673,004
25.07.02	7,430	30	71,140	-15,882	902,174	5.14%	16,644,157
25.07.01	7,460	90	84,973	-9,305	918,056	5.23%	16,628,275
25.06.30	7,370	70	83,386	-29,958	927,361	5.29%	16,618,970
25.06.27	7,440	240	104,569	-86,966	957,319	5.46%	16,589,012
25.06.26	7,680	200	113,037	6,731	1,044,285	5.95%	16,502,046
25.06.25	7,880	10	155,509	34,277	1,037,554	5.91%	16,508,777
25.06.24	7,870	310	132,792	8,266	1,003,277	5.72%	16,543,054
25.06.23	7,560	220	127,971	-7,901	995,011	5.67%	16,551,320
25.06.20	7,780	10	85,331	8,990	1,002,912	5.72%	16,543,419
25.06.19	7,790	90	85,061	-5,433	993,922	5.66%	16,552,409
25.06.18	7,700	70	94,500	-55,098	999,355	5.70%	16,546,976
25.06.17	7,770	280	215,568	8,536	1,054,453	6.01%	16,491,878
25.06.16	8,050	210	214,414	-5,105	1,045,917	5.96%	16,500,414
25.06.13	7,840	230	220,609	32,720	1,051,022	5.99%	16,495,309
25.06.12	8,070	300	528,506	53,478	1,018,302	5.80%	16,528,029
25.06.11	7,770	110	94,381	-7,392	964,824	5.50%	16,581,507
25.06.10	7,880	120	162,190	17,981	972,216	5.54%	16,574,115
25.06.09	8,000	200	200,040	1,237	954,235	5.44%	16,592,096
25.06.05	7,800	190	157,028	0	952,998	5.43%	16,593,333