매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,670	310	299,156	4,135	496,825	2.83%	17,049,506
25.04.03	6,740	70	80,080	10,696	492,690	2.81%	17,053,641
25.04.02	6,650	90	78,411	12,341	481,994	2.75%	17,064,337
25.04.01	6,510	140	80,196	-2,343	469,653	2.68%	17,076,678
25.03.31	6,680	170	93,331	42,538	471,996	2.69%	17,074,335
25.03.28	6,480	200	189,255	-5,015	429,458	2.45%	17,116,873
25.03.27	6,440	40	87,519	27,094	434,473	2.48%	17,111,858
25.03.26	6,400	40	26,718	154	407,379	2.32%	17,138,952
25.03.25	6,360	40	25,750	1,388	407,225	2.32%	17,139,106
25.03.24	6,350	10	15,785	405,837	405,837	2.31%	17,140,494
25.03.21	6,350	0	42,558	0	0	0.00%	0
25.03.20	6,360	10	35,016	0	0	0.00%	0
25.03.19	6,360	0	28,364	0	0	0.00%	0
25.03.18	6,420	60	48,565	0	0	0.00%	0
25.03.17	6,450	30	34,523	0	0	0.00%	0
25.03.14	6,430	20	25,927	0	0	0.00%	0
25.03.13	6,640	210	88,535	0	0	0.00%	0
25.03.12	6,580	60	40,058	0	0	0.00%	0
25.03.11	6,710	130	31,048	0	0	0.00%	0
25.03.10	6,820	110	54,615	0	0	0.00%	0