매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,270	110	119,584	-5,907	168,217	0.96%	17,378,114
24.11.21	6,060	210	388,415	4,791	174,124	0.99%	17,372,207
24.11.20	6,210	150	152,433	5,816	169,333	0.97%	17,376,998
24.11.19	6,400	190	186,149	8,562	163,517	0.93%	17,382,814
24.11.18	6,640	240	259,162	-21,157	154,955	0.88%	17,391,376
24.11.15	6,590	50	806,296	9,130	176,112	1.00%	17,370,219
24.11.14	6,380	180	1,303,536	3,981	166,982	0.95%	17,379,349
24.11.13	6,790	410	1,241,093	-29,294	163,001	0.93%	17,383,330
24.11.12	6,040	750	4,421,687	-5,226	192,295	1.10%	17,354,036
24.11.11	6,150	110	51,156	7,280	197,521	1.13%	17,348,810
24.11.08	6,080	70	67,501	190,241	190,241	1.08%	17,356,090
24.11.07	6,240	160	75,268	0	0	0.00%	0
24.11.06	6,060	180	178,727	0	0	0.00%	0
24.11.05	6,070	10	51,438	0	0	0.00%	0
24.11.04	6,000	70	106,824	0	0	0.00%	0
24.11.01	6,250	250	114,693	0	0	0.00%	0
24.10.31	6,280	30	371,978	0	0	0.00%	0
24.10.30	6,340	60	249,029	0	0	0.00%	0
24.10.29	6,240	100	375,863	0	0	0.00%	0
24.10.28	6,000	240	1,252,962	0	0	0.00%	0
24.10.25	6,170	170	606,374	0	0	0.00%	0
24.10.24	6,470	300	1,016,114	0	0	0.00%	0
24.10.23	5,480	990	7,821,751	0	0	0.00%	0
24.10.22	5,500	20	96,044	0	0	0.00%	0
24.10.21	5,510	10	37,271	0	0	0.00%	0
24.10.18	5,590	80	30,677	0	0	0.00%	0
24.10.17	5,610	20	18,124	0	0	0.00%	0
24.10.16	5,700	90	30,454	0	0	0.00%	0
24.10.15	5,770	70	22,377	0	0	0.00%	0
24.10.14	5,790	20	21,602	0	0	0.00%	0
24.10.11	5,740	50	75,131	0	0	0.00%	0
24.10.10	5,780	40	14,913	0	0	0.00%	0
24.10.08	5,790	10	21,253	0	0	0.00%	0
24.10.07	5,750	40	28,810	0	0	0.00%	0
24.10.04	5,780	30	15,811	0	0	0.00%	0
24.10.02	5,890	110	30,957	0	0	0.00%	0
24.09.30	6,020	130	35,559	0	0	0.00%	0
24.09.27	6,030	10	31,358	0	0	0.00%	0
24.09.26	5,980	50	15,896	0	0	0.00%	0
24.09.25	6,040	60	20,521	0	0	0.00%	0
24.09.24	5,920	120	22,817	0	0	0.00%	0
24.09.23	5,990	70	18,132	0	0	0.00%	0
24.09.20	5,970	20	16,605	0	0	0.00%	0
24.09.19	5,940	30	19,396	0	0	0.00%	0
24.09.13	5,910	30	17,421	0	0	0.00%	0
24.09.12	5,850	60	20,426	0	0	0.00%	0
24.09.11	5,750	100	22,954	0	0	0.00%	0
24.09.10	5,840	90	28,541	0	0	0.00%	0
24.09.09	5,680	160	73,559	0	0	0.00%	0
24.09.06	5,780	100	50,352	0	0	0.00%	0
24.09.05	5,860	80	83,287	0	0	0.00%	0
24.09.04	6,120	260	101,039	0	0	0.00%	0
24.09.03	6,170	50	60,575	0	0	0.00%	0
24.09.02	6,230	60	54,173	0	0	0.00%	0
24.08.30	6,200	30	67,455	0	0	0.00%	0
24.08.29	6,460	260	190,531	0	0	0.00%	0
24.08.28	6,680	220	137,687	0	0	0.00%	0
24.08.27	6,750	70	33,145	0	0	0.00%	0
24.08.26	6,840	90	75,487	0	0	0.00%	0
24.08.23	6,980	140	66,713	0	0	0.00%	0
24.08.22	7,050	70	82,352	0	0	0.00%	0
24.08.21	7,060	10	53,883	0	0	0.00%	0
24.08.20	6,930	130	82,379	0	0	0.00%	0
24.08.19	6,990	60	72,076	0	0	0.00%	0
24.08.16	7,080	90	75,220	0	0	0.00%	0
24.08.14	7,040	40	97,526	0	0	0.00%	0
24.08.13	7,170	130	62,881	0	0	0.00%	0
24.08.12	7,100	70	105,410	0	0	0.00%	0
24.08.09	6,760	340	453,268	0	0	0.00%	0
24.08.08	6,820	60	101,389	0	0	0.00%	0
24.08.07	6,780	40	127,056	0	0	0.00%	0
24.08.06	6,460	320	210,938	0	0	0.00%	0
24.08.05	7,160	700	392,756	0	0	0.00%	0
24.08.02	7,340	180	507,075	0	0	0.00%	0
24.08.01	7,460	120	284,750	0	0	0.00%	0
24.07.31	7,920	460	3,015,169	0	0	0.00%	0
24.07.30	6,780	1,140	5,447,804	0	0	0.00%	0
24.07.29	6,770	10	22,080	0	0	0.00%	0
24.07.26	6,690	80	22,508	0	0	0.00%	0
24.07.25	6,780	90	68,419	0	0	0.00%	0
24.07.24	6,840	60	32,266	0	0	0.00%	0
24.07.23	7,020	180	89,553	0	0	0.00%	0
24.07.22	7,000	20	40,856	0	0	0.00%	0
24.07.19	7,040	40	41,099	0	0	0.00%	0
24.07.18	7,130	90	45,936	0	0	0.00%	0
24.07.17	6,930	200	116,800	0	0	0.00%	0
24.07.16	6,880	50	56,758	0	0	0.00%	0
24.07.15	6,860	20	27,287	0	0	0.00%	0
24.07.12	6,780	80	24,703	0	0	0.00%	0
24.07.11	6,770	10	70,122	0	0	0.00%	0
24.07.10	6,830	60	35,487	0	0	0.00%	0
24.07.09	6,830	0	15,650	0	0	0.00%	0
24.07.08	6,650	180	69,111	0	0	0.00%	0
24.07.05	6,810	160	97,854	0	0	0.00%	0
24.07.04	6,890	80	63,585	0	0	0.00%	0
24.07.03	6,980	90	62,176	0	0	0.00%	0
24.07.02	7,070	90	76,606	0	0	0.00%	0
24.07.01	7,050	20	45,324	0	0	0.00%	0
24.06.28	7,070	20	44,935	0	0	0.00%	0
24.06.27	7,120	50	44,465	0	0	0.00%	0
24.06.26	7,130	10	29,032	0	0	0.00%	0
24.06.25	7,170	40	48,376	0	0	0.00%	0
24.06.24	7,250	80	65,887	0	0	0.00%	0
24.06.21	7,450	200	56,849	0	0	0.00%	0
24.06.20	7,250	200	147,797	0	0	0.00%	0
24.06.19	7,300	50	32,405	0	0	0.00%	0
24.06.18	7,330	30	50,042	0	0	0.00%	0
24.06.17	7,410	80	41,678	0	0	0.00%	0
24.06.14	7,550	140	39,751	0	0	0.00%	0
24.06.13	7,570	20	32,044	0	0	0.00%	0
24.06.12	7,650	80	51,620	0	0	0.00%	0
24.06.11	7,710	60	32,385	0	0	0.00%	0
24.06.10	7,730	20	109,582	0	0	0.00%	0
24.06.07	7,720	10	60,574	0	0	0.00%	0
24.06.05	7,750	30	54,824	0	0	0.00%	0
24.06.04	7,750	0	125,915	0	0	0.00%	0
24.06.03	7,450	300	290,093	0	0	0.00%	0
24.05.31	7,390	60	18,248	0	0	0.00%	0
24.05.30	7,560	170	35,736	0	0	0.00%	0
24.05.29	7,670	110	48,010	0	0	0.00%	0
24.05.28	7,680	10	54,509	0	0	0.00%	0
24.05.27	7,510	170	134,897	0	0	0.00%	0
24.05.24	7,390	120	44,531	0	0	0.00%	0
24.05.23	7,450	60	35,853	0	0	0.00%	0
24.05.22	7,390	60	53,311	0	0	0.00%	0
24.05.21	7,190	200	207,726	0	0	0.00%	0
24.05.20	7,190	0	22,739	0	0	0.00%	0
24.05.17	7,250	60	31,744	0	0	0.00%	0
24.05.16	7,260	10	23,199	0	0	0.00%	0
24.05.14	7,210	50	21,845	0	0	0.00%	0
24.05.13	7,260	50	39,397	0	0	0.00%	0
24.05.10	7,380	120	36,561	0	0	0.00%	0
24.05.09	7,400	20	49,848	0	0	0.00%	0
24.05.08	7,440	40	89,538	0	0	0.00%	0
24.05.07	7,160	280	132,369	0	0	0.00%	0
24.05.03	7,210	50	22,216	0	0	0.00%	0
24.05.02	7,200	10	20,714	0	0	0.00%	0
24.04.30	7,200	0	20,307	0	0	0.00%	0
24.04.29	7,090	110	40,763	0	0	0.00%	0
24.04.26	7,120	30	32,842	0	0	0.00%	0
24.04.25	7,100	20	34,298	0	0	0.00%	0
24.04.24	7,080	20	29,009	0	0	0.00%	0
24.04.23	7,160	80	42,562	0	0	0.00%	0
24.04.22	7,100	60	87,617	0	0	0.00%	0
24.04.19	7,240	140	40,665	0	0	0.00%	0
24.04.18	7,100	140	21,214	0	0	0.00%	0
24.04.17	7,070	30	18,762	0	0	0.00%	0
24.04.16	7,270	200	63,575	0	0	0.00%	0
24.04.15	7,370	100	38,639	0	0	0.00%	0
24.04.12	7,440	70	53,892	0	0	0.00%	0
24.04.11	7,660	220	63,383	0	0	0.00%	0
24.04.09	7,520	140	104,338	0	0	0.00%	0
24.04.08	7,540	20	53,004	0	0	0.00%	0
24.04.05	7,420	120	54,411	0	0	0.00%	0
24.04.04	7,500	80	84,576	0	0	0.00%	0
24.04.03	7,270	230	132,635	0	0	0.00%	0
24.04.02	7,430	160	84,897	0	0	0.00%	0
24.04.01	7,400	30	28,559	0	0	0.00%	0
24.03.29	7,470	70	51,467	0	0	0.00%	0
24.03.28	7,510	40	40,901	0	0	0.00%	0
24.03.27	7,480	30	45,370	0	0	0.00%	0
24.03.26	7,410	70	49,609	0	0	0.00%	0
24.03.25	7,410	0	49,244	0	0	0.00%	0
24.03.22	7,490	80	62,948	0	0	0.00%	0
24.03.21	7,450	40	43,302	0	0	0.00%	0
24.03.20	7,530	80	72,887	0	0	0.00%	0
24.03.19	7,620	90	51,412	0	0	0.00%	0
24.03.18	7,630	10	62,551	0	0	0.00%	0
24.03.15	7,720	90	67,084	0	0	0.00%	0
24.03.14	7,680	40	58,865	0	0	0.00%	0
24.03.13	7,630	50	55,161	0	0	0.00%	0
24.03.12	7,720	90	82,986	0	0	0.00%	0
24.03.11	7,730	10	45,893	0	0	0.00%	0
24.03.08	7,850	120	79,279	0	0	0.00%	0
24.03.07	8,010	160	160,871	0	0	0.00%	0
24.03.06	7,900	110	63,893	0	0	0.00%	0
24.03.05	7,910	10	52,134	0	0	0.00%	0
24.03.04	7,850	60	68,319	0	0	0.00%	0
24.02.29	7,880	30	45,564	0	0	0.00%	0
24.02.28	7,910	30	45,946	0	0	0.00%	0
24.02.27	8,000	90	100,649	0	0	0.00%	0
24.02.26	8,040	40	98,118	0	0	0.00%	0
24.02.23	8,210	170	111,560	0	0	0.00%	0
24.02.22	8,200	10	70,595	0	0	0.00%	0
24.02.21	8,290	90	90,572	0	0	0.00%	0
24.02.20	8,300	10	83,827	0	0	0.00%	0
24.02.19	8,300	0	90,375	0	0	0.00%	0
24.02.16	8,260	40	253,954	0	0	0.00%	0
24.02.15	8,420	160	95,476	0	0	0.00%	0
24.02.14	8,410	10	73,321	0	0	0.00%	0
24.02.13	8,260	150	73,073	0	0	0.00%	0
24.02.08	8,340	80	82,538	0	0	0.00%	0
24.02.07	8,390	50	98,436	0	0	0.00%	0
24.02.06	8,250	140	172,856	0	0	0.00%	0
24.02.05	8,520	270	229,750	0	0	0.00%	0
24.02.02	8,700	180	296,772	0	0	0.00%	0
24.02.01	9,010	310	579,963	0	0	0.00%	0
24.01.31	9,400	390	951,893	0	0	0.00%	0
24.01.30	8,900	500	2,454,880	0	0	0.00%	0
24.01.29	8,520	380	345,032	0	0	0.00%	0
24.01.26	8,380	140	439,917	0	0	0.00%	0
24.01.25	8,310	70	1,012,517	0	0	0.00%	0
24.01.24	8,490	180	179,668	0	0	0.00%	0
24.01.23	8,100	390	1,228,854	0	0	0.00%	0
24.01.22	8,180	80	75,678	0	0	0.00%	0
24.01.19	8,260	80	95,564	0	0	0.00%	0
24.01.18	8,010	250	202,946	0	0	0.00%	0
24.01.17	8,230	220	145,834	0	0	0.00%	0
24.01.16	8,250	20	238,400	0	0	0.00%	0
24.01.15	8,130	120	174,633	0	0	0.00%	0
24.01.12	8,250	120	124,064	0	0	0.00%	0
24.01.11	8,190	60	105,329	0	0	0.00%	0
24.01.10	8,190	0	202,338	0	0	0.00%	0
24.01.09	8,130	60	108,157	0	0	0.00%	0
24.01.08	8,040	90	94,355	0	0	0.00%	0
24.01.05	8,080	40	88,022	0	0	0.00%	0
24.01.04	8,200	120	125,199	0	0	0.00%	0
24.01.03	8,070	130	211,876	0	0	0.00%	0
24.01.02	7,880	190	206,756	0	0	0.00%	0
23.12.28	7,910	30	108,421	0	0	0.00%	0
23.12.27	8,020	110	131,745	0	0	0.00%	0
23.12.26	7,940	80	336,244	0	0	0.00%	0
23.12.22	8,010	70	249,288	0	0	0.00%	0
23.12.21	7,990	20	1,251,626	0	0	0.00%	0
23.12.20	7,720	270	3,452,232	0	0	0.00%	0
23.12.19	7,690	30	57,746	0	0	0.00%	0
23.12.18	7,670	20	39,824	0	0	0.00%	0
23.12.15	7,720	50	67,311	0	0	0.00%	0
23.12.14	7,750	30	65,134	0	0	0.00%	0
23.12.13	7,900	150	60,248	0	0	0.00%	0
23.12.12	7,820	80	41,566	0	0	0.00%	0
23.12.11	7,780	40	60,625	0	0	0.00%	0
23.12.08	7,880	100	77,690	0	0	0.00%	0
23.12.07	8,160	280	95,834	0	0	0.00%	0
23.12.06	7,980	180	87,271	0	0	0.00%	0
23.12.05	8,130	150	106,530	0	0	0.00%	0
23.12.04	7,960	170	189,193	0	0	0.00%	0
23.12.01	8,030	70	68,154	0	0	0.00%	0
23.11.30	7,870	160	184,694	0	0	0.00%	0
23.11.29	8,120	250	152,589	0	0	0.00%	0
23.11.28	8,190	70	224,980	0	0	0.00%	0
23.11.27	8,230	40	188,717	0	0	0.00%	0
23.11.24	8,010	220	401,471	0	0	0.00%	0
23.11.23	8,130	120	198,964	0	0	0.00%	0
23.11.22	7,900	230	495,651	0	0	0.00%	0
23.11.21	7,890	10	138,825	0	0	0.00%	0
23.11.20	7,620	270	322,560	0	0	0.00%	0
23.11.17	7,790	170	67,691	0	0	0.00%	0
23.11.16	7,780	30	65,200	0	0	0.00%	0
23.11.15	7,580	200	160,417	0	0	0.00%	0
23.11.14	7,320	260	169,949	0	0	0.00%	0
23.11.13	7,470	150	95,741	0	0	0.00%	0
23.11.10	7,500	30	90,423	0	0	0.00%	0
23.11.09	7,590	90	212,010	0	0	0.00%	0
23.11.08	7,780	190	211,544	0	0	0.00%	0
23.11.07	7,830	50	360,350	0	0	0.00%	0
23.11.06	7,720	110	447,729	0	0	0.00%	0
23.11.03	7,160	560	4,993,280	0	0	0.00%	0
23.11.02	7,190	30	43,821	0	0	0.00%	0
23.11.01	7,000	190	44,207	0	0	0.00%	0
23.10.31	7,110	110	33,820	0	0	0.00%	0
23.10.30	7,070	40	35,873	0	0	0.00%	0
23.10.27	7,110	40	32,820	0	0	0.00%	0
23.10.26	7,350	240	52,621	0	0	0.00%	0
23.10.25	7,270	80	54,574	0	0	0.00%	0
23.10.24	7,000	270	76,996	0	0	0.00%	0
23.10.23	7,100	100	48,713	0	0	0.00%	0
23.10.20	7,140	40	58,840	0	0	0.00%	0
23.10.19	7,510	370	109,991	0	0	0.00%	0
23.10.18	7,560	50	53,713	0	0	0.00%	0
23.10.17	7,660	100	84,822	0	0	0.00%	0
23.10.16	7,580	80	96,136	0	0	0.00%	0
23.10.13	7,620	40	135,347	0	0	0.00%	0
23.10.12	7,500	120	215,736	0	0	0.00%	0
23.10.11	7,100	400	1,695,321	0	0	0.00%	0
23.10.10	7,270	170	42,764	0	0	0.00%	0
23.10.06	7,170	100	32,177	0	0	0.00%	0
23.10.05	7,240	70	56,037	0	0	0.00%	0
23.10.04	7,130	110	90,031	0	0	0.00%	0
23.09.27	6,990	140	37,204	0	0	0.00%	0
23.09.26	6,970	20	36,675	0	0	0.00%	0
23.09.25	7,060	90	43,244	0	0	0.00%	0
23.09.22	7,090	30	37,637	0	0	0.00%	0
23.09.21	7,250	160	57,129	0	0	0.00%	0
23.09.20	7,350	100	33,537	0	0	0.00%	0
23.09.19	7,410	60	40,858	0	0	0.00%	0
23.09.18	7,430	20	30,829	0	0	0.00%	0
23.09.15	7,370	60	24,772	0	0	0.00%	0
23.09.14	7,310	60	44,097	0	0	0.00%	0
23.09.13	7,350	40	52,465	0	0	0.00%	0
23.09.12	7,470	120	41,048	0	0	0.00%	0
23.09.11	7,480	10	40,294	0	0	0.00%	0
23.09.08	7,500	20	31,980	0	0	0.00%	0
23.09.07	7,590	90	55,555	0	0	0.00%	0
23.09.06	7,420	170	97,429	0	0	0.00%	0
23.09.05	7,400	20	24,186	0	0	0.00%	0
23.09.04	7,430	30	36,209	0	0	0.00%	0
23.09.01	7,380	50	63,676	0	0	0.00%	0
23.08.31	7,400	20	30,022	0	0	0.00%	0
23.08.30	7,380	20	33,136	0	0	0.00%	0
23.08.29	7,430	50	100,254	0	0	0.00%	0
23.08.28	7,190	240	53,980	0	0	0.00%	0
23.08.25	7,280	90	36,455	0	0	0.00%	0
23.08.24	7,310	30	28,123	0	0	0.00%	0
23.08.23	7,170	140	58,778	0	0	0.00%	0
23.08.22	7,200	30	37,246	0	0	0.00%	0
23.08.21	7,180	20	39,353	0	0	0.00%	0
23.08.18	7,180	0	47,110	0	0	0.00%	0
23.08.17	7,270	90	62,584	0	0	0.00%	0
23.08.16	7,500	230	71,313	0	0	0.00%	0
23.08.14	7,620	120	57,935	0	0	0.00%	0
23.08.11	7,680	60	78,178	0	0	0.00%	0
23.08.10	7,850	170	94,897	0	0	0.00%	0
23.08.09	7,450	400	126,022	0	0	0.00%	0
23.08.08	7,460	10	71,255	0	0	0.00%	0
23.08.07	7,520	60	55,816	0	0	0.00%	0
23.08.04	7,530	10	33,554	0	0	0.00%	0
23.08.03	7,730	200	67,483	0	0	0.00%	0
23.08.02	7,680	50	72,093	0	0	0.00%	0
23.08.01	7,730	50	78,106	0	0	0.00%	0
23.07.31	7,520	210	55,449	0	0	0.00%	0
23.07.28	7,470	50	99,815	0	0	0.00%	0
23.07.27	7,240	230	88,241	0	0	0.00%	0
23.07.26	7,730	500	286,859	0	0	0.00%	0
23.07.25	7,910	180	156,401	0	0	0.00%	0
23.07.24	8,300	390	198,216	0	0	0.00%	0
23.07.21	8,660	360	110,671	0	0	0.00%	0
23.07.20	8,240	420	320,526	0	0	0.00%	0
23.07.19	8,390	150	129,949	0	0	0.00%	0
23.07.18	8,590	200	181,967	0	0	0.00%	0
23.07.17	8,140	450	902,241	0	0	0.00%	0
23.07.14	8,370	230	82,928	0	0	0.00%	0
23.07.13	8,290	80	68,255	0	0	0.00%	0
23.07.12	8,290	0	86,971	0	0	0.00%	0
23.07.11	8,220	70	90,838	0	0	0.00%	0
23.07.10	7,990	230	168,492	0	0	0.00%	0
23.07.07	7,860	130	356,671	0	0	0.00%	0
23.07.06	8,160	300	164,489	0	0	0.00%	0
23.07.05	8,350	190	123,555	0	0	0.00%	0
23.07.04	8,520	170	88,792	0	0	0.00%	0
23.07.03	8,510	10	57,978	0	0	0.00%	0
23.06.30	8,550	40	93,593	0	0	0.00%	0
23.06.29	8,650	100	120,674	0	0	0.00%	0
23.06.28	8,670	20	101,107	0	0	0.00%	0
23.06.27	8,890	220	104,054	0	0	0.00%	0
23.06.26	8,700	190	149,149	0	0	0.00%	0
23.06.23	8,800	100	117,887	0	0	0.00%	0
23.06.22	8,980	180	162,123	0	0	0.00%	0
23.06.21	8,860	120	192,560	0	0	0.00%	0
23.06.20	9,000	140	172,685	0	0	0.00%	0
23.06.19	8,900	100	372,008	0	0	0.00%	0
23.06.16	8,640	260	362,097	0	0	0.00%	0
23.06.15	8,570	70	409,068	0	0	0.00%	0
23.06.14	8,750	180	363,335	0	0	0.00%	0
23.06.13	8,210	540	4,204,882	0	0	0.00%	0
23.06.12	8,150	60	69,772	0	0	0.00%	0
23.06.09	8,160	10	30,970	0	0	0.00%	0
23.06.08	8,190	30	33,850	0	0	0.00%	0
23.06.07	8,260	70	47,745	0	0	0.00%	0
23.06.05	8,090	170	57,026	0	0	0.00%	0
23.06.02	8,050	40	37,581	0	0	0.00%	0
23.06.01	8,080	30	50,926	0	0	0.00%	0
23.05.31	8,140	60	282,461	0	0	0.00%	0
23.05.30	8,190	50	34,966	0	0	0.00%	0
23.05.26	8,500	310	88,519	0	0	0.00%	0
23.05.25	8,490	10	142,688	0	0	0.00%	0
23.05.24	8,460	30	193,861	0	0	0.00%	0
23.05.23	8,520	60	82,130	0	0	0.00%	0
23.05.22	8,390	130	179,066	0	0	0.00%	0
23.05.19	8,210	180	112,658	0	0	0.00%	0
23.05.18	8,270	60	48,034	0	0	0.00%	0
23.05.17	8,080	190	101,099	0	0	0.00%	0
23.05.16	8,020	60	66,399	0	0	0.00%	0
23.05.15	7,970	50	69,530	0	0	0.00%	0
23.05.12	8,060	90	70,332	0	0	0.00%	0
23.05.11	7,970	90	81,748	0	0	0.00%	0
23.05.10	8,020	50	589,165	0	0	0.00%	0
23.05.09	8,100	80	33,591	0	0	0.00%	0
23.05.08	7,910	190	87,334	0	0	0.00%	0
23.05.04	7,820	90	64,003	0	0	0.00%	0
23.05.03	7,880	60	34,675	0	0	0.00%	0
23.05.02	7,740	140	42,870	0	0	0.00%	0
23.04.28	7,800	60	61,508	0	0	0.00%	0
23.04.27	7,800	0	50,908	0	0	0.00%	0
23.04.26	7,900	100	52,070	0	0	0.00%	0
23.04.25	7,990	90	81,031	0	0	0.00%	0
23.04.24	8,170	180	72,746	0	0	0.00%	0
23.04.21	8,230	80	51,704	0	0	0.00%	0
23.04.20	8,420	60	65,634	0	0	0.00%	0
23.04.19	8,380	40	122,914	0	0	0.00%	0
23.04.18	8,700	320	235,502	0	0	0.00%	0
23.04.17	8,020	680	463,041	0	0	0.00%	0
23.04.14	7,910	100	63,129	0	0	0.00%	0
23.04.13	7,900	10	48,475	0	0	0.00%	0
23.04.12	7,800	100	71,131	0	0	0.00%	0
23.04.11	7,710	90	70,660	0	0	0.00%	0
23.04.10	7,990	280	110,186	0	0	0.00%	0
23.04.07	7,890	100	47,737	0	0	0.00%	0
23.04.06	8,090	200	74,988	0	0	0.00%	0
23.04.05	8,180	90	80,025	0	0	0.00%	0
23.04.04	8,160	20	108,355	0	0	0.00%	0
23.04.03	7,780	380	230,690	0	0	0.00%	0
23.03.31	7,790	10	61,961	0	0	0.00%	0
23.03.30	7,680	110	105,286	0	0	0.00%	0
23.03.29	7,660	20	69,786	0	0	0.00%	0
23.03.28	7,470	190	81,963	0	0	0.00%	0
23.03.27	7,460	10	128,187	0	0	0.00%	0
23.03.24	7,540	80	112,543	0	0	0.00%	0
23.03.23	7,660	120	76,831	0	0	0.00%	0
23.03.22	7,780	120	66,118	0	0	0.00%	0
23.03.21	7,850	70	61,638	0	0	0.00%	0
23.03.20	7,760	90	60,491	0	0	0.00%	0
23.03.17	7,670	90	50,591	0	0	0.00%	0
23.03.16	7,940	270	57,301	0	0	0.00%	0
23.03.15	7,430	510	131,958	0	0	0.00%	0
23.03.14	7,730	300	95,417	0	0	0.00%	0
23.03.13	7,900	170	88,485	0	0	0.00%	0
23.03.10	7,980	110	83,903	0	0	0.00%	0
23.03.09	7,960	20	63,231	0	0	0.00%	0
23.03.08	8,130	170	82,283	0	0	0.00%	0
23.03.07	8,070	60	56,741	0	0	0.00%	0
23.03.06	8,120	50	84,852	0	0	0.00%	0
23.03.03	8,050	70	30,617	0	0	0.00%	0
23.03.02	8,030	20	73,718	0	0	0.00%	0
23.02.28	8,030	0	48,548	0	0	0.00%	0
23.02.27	8,220	190	117,398	0	0	0.00%	0
23.02.24	8,420	190	78,478	0	0	0.00%	0
23.02.23	8,530	110	57,816	0	0	0.00%	0
23.02.22	8,750	220	95,068	0	0	0.00%	0
23.02.21	8,450	300	267,264	0	0	0.00%	0
23.02.20	8,220	220	65,645	0	0	0.00%	0
23.02.17	8,230	10	61,174	0	0	0.00%	0
23.02.16	8,250	20	65,680	0	0	0.00%	0
23.02.15	8,480	230	126,134	0	0	0.00%	0
23.02.14	8,540	60	90,863	0	0	0.00%	0
23.02.13	8,660	120	76,579	0	0	0.00%	0
23.02.10	8,730	70	89,280	0	0	0.00%	0
23.02.09	8,690	40	111,308	0	0	0.00%	0
23.02.08	8,650	40	97,890	0	0	0.00%	0
23.02.06	8,560	10	78,449	0	0	0.00%	0
23.02.03	8,650	90	90,282	0	0	0.00%	0
23.02.02	8,610	40	134,165	0	0	0.00%	0
23.02.01	8,630	20	126,566	0	0	0.00%	0
23.01.31	8,750	120	574,511	0	0	0.00%	0
23.01.30	8,440	310	193,511	0	0	0.00%	0
23.01.27	8,410	30	87,985	0	0	0.00%	0
23.01.25	8,470	10	67,063	0	0	0.00%	0
23.01.20	8,470	250	101,123	0	0	0.00%	0
23.01.19	8,220	20	32,584	0	0	0.00%	0
23.01.18	8,200	100	66,750	0	0	0.00%	0
23.01.17	8,300	200	74,725	0	0	0.00%	0
23.01.16	8,500	80	191,946	0	0	0.00%	0
23.01.13	8,420	0	86,217	0	0	0.00%	0
23.01.12	8,420	130	565,427	0	0	0.00%	0
23.01.11	8,290	10	53,678	0	0	0.00%	0
23.01.10	8,300	120	99,181	0	0	0.00%	0
23.01.09	8,180	160	91,608	0	0	0.00%	0
23.01.06	8,020	70	116,080	0	0	0.00%	0
23.01.05	7,950	170	124,638	0	0	0.00%	0
23.01.04	7,780	180	133,139	0	0	0.00%	0
23.01.03	7,600	100	1,180,884	0	0	0.00%	0
23.01.02	7,500	120	86,575	0	0	0.00%	0
22.12.29	7,620	170	72,206	0	0	0.00%	0
22.12.28	7,790	80	50,694	0	0	0.00%	0
22.12.27	7,710	100	76,168	0	0	0.00%	0
22.12.26	7,610	130	69,207	0	0	0.00%	0
22.12.23	7,740	290	84,435	0	0	0.00%	0
22.12.22	8,030	0	42,212	0	0	0.00%	0
22.12.21	8,030	30	70,304	0	0	0.00%	0
22.12.20	8,000	200	74,203	0	0	0.00%	0
22.12.19	8,200	30	40,567	0	0	0.00%	0
22.12.16	8,170	140	55,535	0	0	0.00%	0
22.12.15	8,310	150	65,057	0	0	0.00%	0
22.12.14	8,460	80	52,919	0	0	0.00%	0
22.12.13	8,380	140	77,556	0	0	0.00%	0
22.12.12	8,520	300	166,533	0	0	0.00%	0
22.12.09	8,820	50	104,197	0	0	0.00%	0
22.12.08	8,770	150	87,583	0	0	0.00%	0
22.12.07	8,920	110	98,783	0	0	0.00%	0
22.12.06	9,030	210	106,753	0	0	0.00%	0
22.12.05	9,240	190	90,261	0	0	0.00%	0
22.12.02	9,430	80	192,288	0	0	0.00%	0
22.12.01	9,510	230	1,177,475	0	0	0.00%	0
22.11.30	9,280	20	62,055	0	0	0.00%	0
22.11.29	9,300	180	99,542	0	0	0.00%	0
22.11.28	9,120	300	115,812	0	0	0.00%	0
22.11.25	9,420	50	56,147	0	0	0.00%	0
22.11.24	9,370	170	128,362	0	0	0.00%	0
22.11.23	9,200	30	64,981	0	0	0.00%	0
22.11.22	9,230	140	101,524	0	0	0.00%	0
22.11.21	9,090	310	139,468	0	0	0.00%	0
22.11.18	9,400	130	299,384	0	0	0.00%	0
22.11.17	9,530	150	952,887	0	0	0.00%	0
22.11.16	9,380	50	442,114	0	0	0.00%	0
22.11.15	9,330	360	1,050,130	0	0	0.00%	0
22.11.14	8,970	20	108,203	0	0	0.00%	0
22.11.11	8,990	140	193,693	0	0	0.00%	0
22.11.10	8,850	30	86,074	0	0	0.00%	0
22.11.09	8,880	160	148,346	0	0	0.00%	0
22.11.08	9,040	160	423,259	0	0	0.00%	0
22.11.07	8,880	20	151,883	0	0	0.00%	0
22.11.04	8,860	160	377,227	0	0	0.00%	0
22.11.03	8,700	260	511,395	0	0	0.00%	0
22.11.02	8,440	50	137,289	0	0	0.00%	0
22.11.01	8,490	220	186,916	0	0	0.00%	0
22.10.31	8,270	10	351,293	0	0	0.00%	0
22.10.28	8,260	130	299,323	0	0	0.00%	0
22.10.27	8,390	450	1,803,192	0	0	0.00%	0
22.10.26	7,940	20	89,403	0	0	0.00%	0
22.10.25	7,960	20	200,391	0	0	0.00%	0
22.10.24	7,980	90	130,715	0	0	0.00%	0
22.10.21	7,890	90	88,875	0	0	0.00%	0
22.10.20	7,980	100	77,340	0	0	0.00%	0
22.10.19	7,880	170	115,696	0	0	0.00%	0
22.10.18	8,050	200	126,456	0	0	0.00%	0
22.10.17	7,850	60	95,843	0	0	0.00%	0
22.10.14	7,790	380	96,154	0	0	0.00%	0
22.10.13	7,410	450	137,429	0	0	0.00%	0
22.10.12	7,860	0	96,566	0	0	0.00%	0
22.10.11	7,860	580	194,105	0	0	0.00%	0
22.10.07	8,440	170	161,661	0	0	0.00%	0
22.10.06	8,610	680	2,264,412	0	0	0.00%	0
22.10.05	7,930	140	135,282	0	0	0.00%	0
22.10.04	8,070	190	118,030	0	0	0.00%	0
22.09.30	7,880	30	154,725	0	0	0.00%	0
22.09.29	7,850	180	277,230	0	0	0.00%	0
22.09.28	8,030	440	176,264	0	0	0.00%	0
22.09.27	8,470	10	163,653	0	0	0.00%	0
22.09.26	8,480	580	249,744	0	0	0.00%	0
22.09.23	9,060	330	105,190	0	0	0.00%	0
22.09.22	9,390	90	144,479	0	0	0.00%	0
22.09.21	9,480	210	100,186	0	0	0.00%	0
22.09.20	9,690	90	74,330	0	0	0.00%	0
22.09.19	9,600	130	124,162	0	0	0.00%	0
22.09.16	9,730	270	169,750	0	0	0.00%	0
22.09.15	10,000	100	108,290	0	0	0.00%	0
22.09.14	10,100	50	169,845	0	0	0.00%	0
22.09.13	10,150	180	174,114	0	0	0.00%	0
22.09.08	9,970	60	132,274	0	0	0.00%	0
22.09.07	9,910	190	303,959	0	0	0.00%	0
22.09.06	10,100	550	389,381	0	0	0.00%	0