매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,365	180	2,048,056	-33,855	306,670	1.86%	16,197,120
25.06.12	3,185	0	4,209,046	-13,432	340,525	2.06%	16,163,265
25.06.11	3,185	90	832,573	3,698	353,957	2.14%	16,149,833
25.06.10	3,275	0	4,789,377	-65,701	350,259	2.12%	16,153,531
25.06.09	3,275	650	7,788,227	-22,594	415,960	2.52%	16,087,830
25.06.05	2,625	605	1,263,175	14,650	438,554	2.66%	16,065,236
25.06.04	2,020	114	193,630	16,546	423,904	2.57%	16,079,886
25.06.02	1,906	55	122,633	-16,028	407,358	2.47%	16,096,432
25.05.30	1,851	39	1,330,013	-1,045	423,386	2.57%	16,080,404
25.05.29	1,812	9	11,862	0	424,431	2.57%	16,079,359
25.05.28	1,803	39	27,068	0	0	0.00%	0
25.05.27	1,842	18	11,810	0	0	0.00%	0
25.05.26	1,860	50	13,145	0	0	0.00%	0
25.05.23	1,910	40	26,519	0	0	0.00%	0
25.05.22	1,870	40	39,727	0	0	0.00%	0
25.05.21	1,910	49	149,267	0	0	0.00%	0
25.05.20	1,861	152	287,258	0	0	0.00%	0
25.05.19	1,709	4	59,069	0	0	0.00%	0
25.05.16	1,705	25	133,420	0	0	0.00%	0