매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,514	5	78,113	16,530	373,388	2.26%	16,130,402
25.04.04	1,504	10	142,584	20,239	356,858	2.16%	16,146,932
25.04.03	1,924	420	1,336,600	-863	336,619	2.04%	16,167,171
25.04.02	1,940	16	39,389	544	337,482	2.04%	16,166,308
25.04.01	1,751	189	81,321	18,475	336,938	2.04%	16,166,852
25.03.31	1,876	125	20,594	37,403	318,463	1.93%	16,185,327
25.03.28	1,878	2	9,827	-2,098	281,060	1.70%	16,222,730
25.03.27	1,862	16	29,826	-379	283,158	1.72%	16,220,632
25.03.26	1,848	14	7,606	6,352	283,537	1.72%	16,220,253
25.03.25	1,806	42	10,328	3,782	277,185	1.68%	16,226,605
25.03.24	1,804	2	22,887	273,403	273,403	1.66%	16,230,387
25.03.21	1,835	31	26,844	0	0	0.00%	0
25.03.20	1,910	75	22,343	0	0	0.00%	0
25.03.19	1,959	49	8,168	0	0	0.00%	0
25.03.18	1,943	16	11,416	0	0	0.00%	0
25.03.17	1,901	42	17,424	0	0	0.00%	0
25.03.14	1,880	21	26,311	0	0	0.00%	0
25.03.13	1,872	8	11,142	0	0	0.00%	0
25.03.12	1,865	7	3,209	0	0	0.00%	0
25.03.11	1,889	24	9,183	0	0	0.00%	0
25.03.10	1,913	24	33,586	0	0	0.00%	0