매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	23,200	500	30,980	-15,046	203,267	2.42%	8,196,733
25.07.03	23,700	200	89,797	1,478	218,313	2.60%	8,181,687
25.07.02	23,900	350	81,257	-9,283	216,835	2.58%	8,183,165
25.07.01	23,550	350	28,843	1,268	226,118	2.69%	8,173,882
25.06.30	23,900	200	27,343	7,215	224,850	2.68%	8,175,150
25.06.27	24,100	50	28,169	7,134	217,635	2.59%	8,182,365
25.06.26	24,150	700	33,516	4,619	210,501	2.51%	8,189,499
25.06.25	24,850	150	35,534	10,133	205,882	2.45%	8,194,118
25.06.24	24,700	400	25,162	17,969	195,749	2.33%	8,204,251
25.06.23	24,300	650	35,489	9,451	177,780	2.12%	8,222,220
25.06.20	24,950	50	43,835	5,530	168,329	2.00%	8,231,671
25.06.19	24,900	550	38,061	14,426	162,799	1.94%	8,237,201
25.06.18	25,450	0	40,173	13,288	148,373	1.77%	8,251,627
25.06.17	25,450	350	54,068	26,287	135,085	1.61%	8,264,915
25.06.16	25,800	100	80,663	-17,810	108,798	1.30%	8,291,202
25.06.13	25,700	1,800	94,712	10,871	126,608	1.51%	8,273,392
25.06.12	27,500	1,300	195,668	-5,854	115,737	1.38%	8,284,263
25.06.11	26,200	50	73,733	24,302	121,591	1.45%	8,278,409
25.06.10	26,250	750	107,237	15,902	97,289	1.16%	8,302,711
25.06.09	27,000	1,900	156,542	0	81,387	0.97%	8,318,613