매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,575	10	94,742	-2,471	1,789,881	10.71%	14,925,977
24.09.19	2,565	10	120,698	12,522	1,792,352	10.72%	14,923,506
24.09.13	2,450	115	110,773	-3,933	1,779,830	10.65%	14,936,028
24.09.12	2,375	75	34,214	-2,284	1,783,763	10.67%	14,932,095
24.09.11	2,375	0	20,827	-341	1,786,047	10.68%	14,929,811
24.09.10	2,380	5	17,764	-677	1,786,388	10.69%	14,929,470
24.09.09	2,390	10	22,444	-1,075	1,787,065	10.69%	14,928,793
24.09.06	2,430	40	33,043	-3,509	1,788,140	10.70%	14,927,718
24.09.05	2,460	30	31,942	1,791,649	1,791,649	10.72%	14,924,209
24.09.04	2,490	30	39,807	0	0	0.00%	0
24.09.03	2,440	50	64,945	0	0	0.00%	0
24.09.02	2,380	60	68,565	0	0	0.00%	0
24.08.30	2,415	35	20,006	0	0	0.00%	0
24.08.29	2,425	10	68,275	0	0	0.00%	0
24.08.28	2,415	10	21,279	0	0	0.00%	0
24.08.27	2,405	10	23,826	0	0	0.00%	0
24.08.26	2,435	30	14,787	0	0	0.00%	0
24.08.23	2,430	5	21,089	0	0	0.00%	0
24.08.22	2,445	15	56,525	0	0	0.00%	0
24.08.21	2,405	40	252,254	0	0	0.00%	0
24.08.20	2,340	65	35,024	0	0	0.00%	0
24.08.19	2,380	40	96,469	0	0	0.00%	0
24.08.16	2,420	40	125,977	0	0	0.00%	0
24.08.14	2,410	10	82,210	0	0	0.00%	0
24.08.13	2,445	35	52,870	0	0	0.00%	0
24.08.12	2,455	10	14,553	0	0	0.00%	0
24.08.09	2,410	45	13,261	0	0	0.00%	0
24.08.08	2,440	30	11,685	0	0	0.00%	0
24.08.07	2,395	45	15,116	0	0	0.00%	0
24.08.06	2,290	105	46,734	0	0	0.00%	0
24.08.05	2,500	210	104,406	0	0	0.00%	0
24.08.02	2,560	60	50,069	0	0	0.00%	0
24.08.01	2,545	15	29,103	0	0	0.00%	0
24.07.31	2,555	10	25,821	0	0	0.00%	0
24.07.30	2,550	5	26,527	0	0	0.00%	0
24.07.29	2,525	25	24,580	0	0	0.00%	0
24.07.26	2,535	10	13,580	0	0	0.00%	0
24.07.25	2,560	25	33,202	0	0	0.00%	0
24.07.24	2,550	10	22,372	0	0	0.00%	0
24.07.23	2,570	20	16,353	0	0	0.00%	0
24.07.22	2,585	15	26,344	0	0	0.00%	0
24.07.19	2,580	5	36,548	0	0	0.00%	0
24.07.18	2,605	25	16,258	0	0	0.00%	0
24.07.17	2,585	20	21,537	0	0	0.00%	0
24.07.16	2,580	5	26,771	0	0	0.00%	0
24.07.15	2,590	10	26,551	0	0	0.00%	0
24.07.12	2,600	10	19,549	0	0	0.00%	0
24.07.11	2,575	25	51,479	0	0	0.00%	0
24.07.10	2,540	35	25,116	0	0	0.00%	0
24.07.09	2,515	25	22,212	0	0	0.00%	0
24.07.08	2,510	5	39,621	0	0	0.00%	0
24.07.05	2,530	20	41,603	0	0	0.00%	0
24.07.04	2,515	15	36,308	0	0	0.00%	0
24.07.03	2,550	35	48,551	0	0	0.00%	0
24.07.02	2,580	30	27,976	0	0	0.00%	0
24.07.01	2,625	45	48,906	0	0	0.00%	0
24.06.28	2,630	5	41,260	0	0	0.00%	0
24.06.27	2,645	15	24,637	0	0	0.00%	0
24.06.26	2,625	20	19,032	0	0	0.00%	0
24.06.25	2,615	10	22,559	0	0	0.00%	0
24.06.24	2,705	90	69,789	0	0	0.00%	0
24.06.21	2,700	5	54,521	0	0	0.00%	0
24.06.20	2,685	15	44,843	0	0	0.00%	0
24.06.19	2,720	35	30,192	0	0	0.00%	0
24.06.18	2,765	45	48,894	0	0	0.00%	0
24.06.17	2,765	0	40,882	0	0	0.00%	0
24.06.14	2,785	20	42,101	0	0	0.00%	0
24.06.13	2,825	40	35,119	0	0	0.00%	0
24.06.12	2,770	55	102,725	0	0	0.00%	0
24.06.11	2,795	25	40,413	0	0	0.00%	0
24.06.10	2,765	30	122,942	0	0	0.00%	0
24.06.07	2,745	20	67,712	0	0	0.00%	0
24.06.05	2,785	40	61,063	0	0	0.00%	0
24.06.04	2,780	5	87,702	0	0	0.00%	0
24.06.03	2,705	75	90,733	0	0	0.00%	0
24.05.31	2,670	35	51,714	0	0	0.00%	0
24.05.30	2,670	0	46,970	0	0	0.00%	0
24.05.29	2,740	70	80,931	0	0	0.00%	0
24.05.28	2,805	65	95,457	0	0	0.00%	0
24.05.27	2,815	10	102,515	0	0	0.00%	0
24.05.24	2,795	20	109,036	0	0	0.00%	0
24.05.23	2,800	5	111,408	0	0	0.00%	0
24.05.22	2,715	85	341,071	0	0	0.00%	0
24.05.21	2,690	25	137,294	0	0	0.00%	0
24.05.20	2,670	20	258,187	0	0	0.00%	0
24.05.17	2,535	135	702,736	0	0	0.00%	0
24.05.16	2,500	35	100,833	0	0	0.00%	0
24.05.14	2,475	25	29,627	0	0	0.00%	0
24.05.13	2,510	35	29,065	0	0	0.00%	0
24.05.10	2,515	5	67,418	0	0	0.00%	0
24.05.09	2,515	0	32,723	0	0	0.00%	0
24.05.08	2,500	15	80,332	0	0	0.00%	0
24.05.07	2,500	0	41,634	0	0	0.00%	0
24.05.03	2,510	10	47,143	0	0	0.00%	0
24.05.02	2,485	25	37,207	0	0	0.00%	0
24.04.30	2,485	0	28,329	0	0	0.00%	0
24.04.29	2,485	0	23,858	0	0	0.00%	0
24.04.26	2,495	10	28,305	0	0	0.00%	0
24.04.25	2,490	5	19,257	0	0	0.00%	0
24.04.24	2,485	5	23,950	0	0	0.00%	0
24.04.23	2,495	10	26,314	0	0	0.00%	0
24.04.22	2,470	25	32,837	0	0	0.00%	0
24.04.19	2,470	0	56,075	0	0	0.00%	0
24.04.18	2,490	20	35,128	0	0	0.00%	0
24.04.17	2,470	20	22,998	0	0	0.00%	0
24.04.16	2,505	35	59,129	0	0	0.00%	0
24.04.15	2,495	10	24,082	0	0	0.00%	0
24.04.12	2,470	25	36,417	0	0	0.00%	0
24.04.11	2,515	45	33,193	0	0	0.00%	0
24.04.09	2,550	35	35,054	0	0	0.00%	0
24.04.08	2,540	10	59,856	0	0	0.00%	0
24.04.05	2,520	20	75,473	0	0	0.00%	0
24.04.04	2,530	10	44,085	0	0	0.00%	0
24.04.03	2,510	20	92,694	0	0	0.00%	0
24.04.02	2,510	0	90,958	0	0	0.00%	0
24.04.01	2,465	45	85,383	0	0	0.00%	0
24.03.29	2,475	10	39,881	0	0	0.00%	0
24.03.28	2,500	25	37,445	0	0	0.00%	0
24.03.27	2,490	10	21,193	0	0	0.00%	0
24.03.26	2,535	45	57,118	0	0	0.00%	0
24.03.25	2,475	60	122,762	0	0	0.00%	0
24.03.22	2,475	0	28,432	0	0	0.00%	0
24.03.21	2,460	15	34,113	0	0	0.00%	0
24.03.20	2,445	15	27,191	0	0	0.00%	0
24.03.19	2,440	5	28,263	0	0	0.00%	0
24.03.18	2,455	15	22,974	0	0	0.00%	0
24.03.15	2,455	0	20,073	0	0	0.00%	0
24.03.14	2,440	15	33,491	0	0	0.00%	0
24.03.13	2,450	10	32,112	0	0	0.00%	0
24.03.12	2,465	15	62,019	0	0	0.00%	0
24.03.11	2,485	20	77,399	0	0	0.00%	0
24.03.08	2,500	15	24,976	0	0	0.00%	0
24.03.07	2,475	25	60,172	0	0	0.00%	0
24.03.06	2,480	5	45,496	0	0	0.00%	0
24.03.05	2,485	5	35,503	0	0	0.00%	0
24.03.04	2,495	10	76,674	0	0	0.00%	0
24.02.29	2,480	15	22,077	0	0	0.00%	0
24.02.28	2,455	25	28,409	0	0	0.00%	0
24.02.27	2,470	15	71,509	0	0	0.00%	0
24.02.26	2,490	20	27,702	0	0	0.00%	0
24.02.23	2,480	10	41,525	0	0	0.00%	0
24.02.22	2,505	25	40,048	0	0	0.00%	0
24.02.21	2,450	55	104,068	0	0	0.00%	0
24.02.20	2,470	20	30,867	0	0	0.00%	0
24.02.19	2,475	5	25,447	0	0	0.00%	0
24.02.16	2,460	15	46,730	0	0	0.00%	0
24.02.15	2,460	0	17,976	0	0	0.00%	0
24.02.14	2,460	0	33,570	0	0	0.00%	0
24.02.13	2,435	25	42,403	0	0	0.00%	0
24.02.08	2,435	0	48,681	0	0	0.00%	0
24.02.07	2,450	15	51,729	0	0	0.00%	0
24.02.06	2,420	30	65,685	0	0	0.00%	0
24.02.05	2,480	60	238,060	0	0	0.00%	0
24.02.02	2,440	40	50,538	0	0	0.00%	0
24.02.01	2,480	40	100,325	0	0	0.00%	0
24.01.31	2,495	15	70,669	0	0	0.00%	0
24.01.30	2,505	10	77,572	0	0	0.00%	0
24.01.29	2,525	20	78,469	0	0	0.00%	0
24.01.26	2,490	35	65,860	0	0	0.00%	0
24.01.25	2,535	45	90,999	0	0	0.00%	0
24.01.24	2,530	5	319,983	0	0	0.00%	0
24.01.23	2,550	20	62,562	0	0	0.00%	0
24.01.22	2,585	35	106,863	0	0	0.00%	0
24.01.19	2,575	10	191,352	0	0	0.00%	0
24.01.18	2,545	30	1,223,375	0	0	0.00%	0
24.01.17	2,555	10	287,631	0	0	0.00%	0
24.01.16	2,550	5	99,375	0	0	0.00%	0
24.01.15	2,555	5	178,944	0	0	0.00%	0
24.01.12	2,540	15	160,988	0	0	0.00%	0
24.01.11	2,515	25	67,138	0	0	0.00%	0
24.01.10	2,510	5	167,991	0	0	0.00%	0
24.01.09	2,535	25	144,277	0	0	0.00%	0
24.01.08	2,500	35	129,398	0	0	0.00%	0
24.01.05	2,485	15	2,182,596	0	0	0.00%	0
24.01.04	2,470	15	73,225	0	0	0.00%	0
24.01.03	2,500	30	38,166	0	0	0.00%	0
24.01.02	2,490	10	71,396	0	0	0.00%	0
23.12.28	2,485	5	35,436	0	0	0.00%	0
23.12.27	2,520	35	49,255	0	0	0.00%	0
23.12.26	2,520	0	86,160	0	0	0.00%	0
23.12.22	2,495	25	62,725	0	0	0.00%	0
23.12.21	2,480	15	52,727	0	0	0.00%	0
23.12.20	2,480	0	31,580	0	0	0.00%	0
23.12.19	2,485	5	59,306	0	0	0.00%	0
23.12.18	2,480	5	61,792	0	0	0.00%	0
23.12.15	2,505	25	106,100	0	0	0.00%	0
23.12.14	2,540	35	40,653	0	0	0.00%	0
23.12.13	2,560	20	43,901	0	0	0.00%	0
23.12.12	2,580	20	43,760	0	0	0.00%	0
23.12.11	2,515	65	150,950	0	0	0.00%	0
23.12.08	2,460	55	156,832	0	0	0.00%	0
23.12.07	2,450	10	76,225	0	0	0.00%	0
23.12.06	2,445	5	61,657	0	0	0.00%	0
23.12.05	2,455	10	59,528	0	0	0.00%	0
23.12.04	2,460	5	87,389	0	0	0.00%	0
23.12.01	2,490	30	91,191	0	0	0.00%	0
23.11.30	2,470	20	68,587	0	0	0.00%	0
23.11.29	2,485	15	46,541	0	0	0.00%	0
23.11.28	2,470	15	74,127	0	0	0.00%	0
23.11.27	2,515	45	54,675	0	0	0.00%	0
23.11.24	2,510	5	40,497	0	0	0.00%	0
23.11.23	2,510	0	39,609	0	0	0.00%	0
23.11.22	2,490	20	55,087	0	0	0.00%	0
23.11.21	2,470	20	37,411	0	0	0.00%	0
23.11.20	2,460	10	94,315	0	0	0.00%	0
23.11.17	2,480	20	45,284	0	0	0.00%	0
23.11.16	2,485	0	76,251	0	0	0.00%	0
23.11.15	2,505	20	138,761	0	0	0.00%	0
23.11.14	2,475	30	36,286	0	0	0.00%	0
23.11.13	2,505	30	36,104	0	0	0.00%	0
23.11.10	2,595	90	91,991	0	0	0.00%	0
23.11.09	2,590	5	23,053	0	0	0.00%	0
23.11.08	2,645	55	30,466	0	0	0.00%	0
23.11.07	2,660	15	36,881	0	0	0.00%	0
23.11.06	2,640	20	76,165	0	0	0.00%	0
23.11.03	2,610	30	57,296	0	0	0.00%	0
23.11.02	2,600	10	54,013	0	0	0.00%	0
23.11.01	2,525	75	90,537	0	0	0.00%	0
23.10.31	2,525	0	442,704	0	0	0.00%	0
23.10.30	2,480	45	59,003	0	0	0.00%	0
23.10.27	2,445	35	52,896	0	0	0.00%	0
23.10.26	2,540	95	76,189	0	0	0.00%	0
23.10.25	2,485	55	75,089	0	0	0.00%	0
23.10.24	2,450	35	53,231	0	0	0.00%	0
23.10.23	2,440	10	52,793	0	0	0.00%	0
23.10.20	2,500	60	87,484	0	0	0.00%	0
23.10.19	2,520	20	46,013	0	0	0.00%	0
23.10.18	2,540	20	44,739	0	0	0.00%	0
23.10.17	2,550	10	48,473	0	0	0.00%	0
23.10.16	2,580	30	87,042	0	0	0.00%	0
23.10.13	2,560	20	505,125	0	0	0.00%	0
23.10.12	2,565	5	31,921	0	0	0.00%	0
23.10.11	2,570	5	48,473	0	0	0.00%	0
23.10.10	2,550	20	65,997	0	0	0.00%	0
23.10.06	2,500	50	39,667	0	0	0.00%	0
23.10.05	2,480	20	46,662	0	0	0.00%	0
23.10.04	2,585	105	50,729	0	0	0.00%	0
23.09.27	2,505	80	49,661	0	0	0.00%	0
23.09.26	2,510	5	74,874	0	0	0.00%	0
23.09.25	2,510	0	32,535	0	0	0.00%	0
23.09.22	2,530	20	47,279	0	0	0.00%	0
23.09.21	2,585	55	52,712	0	0	0.00%	0
23.09.20	2,610	25	39,899	0	0	0.00%	0
23.09.19	2,640	30	53,086	0	0	0.00%	0
23.09.18	2,665	25	54,761	0	0	0.00%	0
23.09.15	2,655	10	34,073	0	0	0.00%	0
23.09.14	2,645	10	28,178	0	0	0.00%	0
23.09.13	2,635	10	60,153	0	0	0.00%	0
23.09.12	2,680	45	51,522	0	0	0.00%	0
23.09.11	2,680	0	53,583	0	0	0.00%	0
23.09.08	2,595	85	90,359	0	0	0.00%	0
23.09.07	2,675	80	115,993	0	0	0.00%	0
23.09.06	2,705	30	58,012	0	0	0.00%	0
23.09.05	2,715	10	62,151	0	0	0.00%	0
23.09.04	2,695	20	90,392	0	0	0.00%	0
23.09.01	2,670	25	64,247	0	0	0.00%	0
23.08.31	2,725	55	90,352	0	0	0.00%	0
23.08.30	2,730	5	80,302	0	0	0.00%	0
23.08.29	2,790	60	127,661	0	0	0.00%	0
23.08.28	2,750	40	135,543	0	0	0.00%	0
23.08.25	2,705	45	193,501	0	0	0.00%	0
23.08.24	2,690	15	122,880	0	0	0.00%	0
23.08.23	2,720	30	96,810	0	0	0.00%	0
23.08.22	2,655	65	429,928	0	0	0.00%	0
23.08.21	2,620	35	48,110	0	0	0.00%	0
23.08.18	2,650	30	57,399	0	0	0.00%	0
23.08.17	2,610	40	171,723	0	0	0.00%	0
23.08.16	2,630	20	104,116	0	0	0.00%	0
23.08.14	2,590	40	91,045	0	0	0.00%	0
23.08.11	2,585	5	82,108	0	0	0.00%	0
23.08.10	2,580	5	197,105	0	0	0.00%	0
23.08.09	2,550	30	37,000	0	0	0.00%	0
23.08.08	2,635	85	114,558	0	0	0.00%	0
23.08.07	2,600	35	104,261	0	0	0.00%	0
23.08.04	2,535	65	84,193	0	0	0.00%	0
23.08.03	2,545	10	79,295	0	0	0.00%	0
23.08.02	2,590	45	84,211	0	0	0.00%	0
23.08.01	2,600	10	91,831	0	0	0.00%	0
23.07.31	2,545	55	67,154	0	0	0.00%	0
23.07.28	2,525	20	88,073	0	0	0.00%	0
23.07.27	2,500	25	145,251	0	0	0.00%	0
23.07.26	2,620	150	438,492	0	0	0.00%	0
23.07.25	2,590	30	3,164,120	0	0	0.00%	0
23.07.24	2,665	75	131,203	0	0	0.00%	0
23.07.21	2,695	30	126,926	0	0	0.00%	0
23.07.20	2,655	40	96,657	0	0	0.00%	0
23.07.19	2,675	20	340,533	0	0	0.00%	0
23.07.18	2,700	25	1,630,595	0	0	0.00%	0
23.07.17	2,730	30	40,922	0	0	0.00%	0
23.07.14	2,650	80	137,269	0	0	0.00%	0
23.07.13	2,680	30	72,852	0	0	0.00%	0
23.07.12	2,705	25	70,328	0	0	0.00%	0
23.07.11	2,665	40	41,618	0	0	0.00%	0
23.07.10	2,660	5	50,609	0	0	0.00%	0
23.07.07	2,650	10	106,078	0	0	0.00%	0
23.07.06	2,745	95	124,981	0	0	0.00%	0
23.07.05	2,820	75	142,050	0	0	0.00%	0
23.07.04	2,850	30	93,769	0	0	0.00%	0
23.07.03	2,825	25	78,057	0	0	0.00%	0
23.06.30	2,775	50	84,167	0	0	0.00%	0
23.06.29	2,785	10	205,636	0	0	0.00%	0
23.06.28	2,795	10	75,007	0	0	0.00%	0
23.06.27	2,830	35	124,633	0	0	0.00%	0
23.06.26	2,840	10	92,979	0	0	0.00%	0
23.06.23	2,900	60	126,619	0	0	0.00%	0
23.06.22	2,915	15	146,090	0	0	0.00%	0
23.06.21	2,905	10	183,887	0	0	0.00%	0
23.06.20	2,950	45	178,059	0	0	0.00%	0
23.06.19	2,920	30	268,683	0	0	0.00%	0
23.06.16	2,900	20	203,457	0	0	0.00%	0
23.06.15	2,915	15	327,219	0	0	0.00%	0
23.06.14	2,845	70	368,060	0	0	0.00%	0
23.06.13	2,860	15	116,426	0	0	0.00%	0
23.06.12	2,845	15	114,170	0	0	0.00%	0
23.06.09	2,845	0	310,452	0	0	0.00%	0
23.06.08	2,865	20	247,354	0	0	0.00%	0
23.06.07	2,830	35	141,680	0	0	0.00%	0
23.06.05	2,765	65	151,076	0	0	0.00%	0
23.06.02	2,770	5	104,423	0	0	0.00%	0
23.06.01	2,760	10	54,047	0	0	0.00%	0
23.05.31	2,775	15	106,007	0	0	0.00%	0
23.05.30	2,820	45	194,896	0	0	0.00%	0
23.05.26	2,935	115	293,273	0	0	0.00%	0
23.05.25	2,920	15	650,348	0	0	0.00%	0
23.05.24	2,840	80	913,054	0	0	0.00%	0
23.05.23	2,820	20	111,639	0	0	0.00%	0
23.05.22	2,775	45	210,805	0	0	0.00%	0
23.05.19	2,795	20	156,218	0	0	0.00%	0
23.05.18	2,815	20	163,627	0	0	0.00%	0
23.05.17	2,875	60	174,080	0	0	0.00%	0
23.05.16	2,735	140	236,556	0	0	0.00%	0
23.05.15	2,780	45	185,603	0	0	0.00%	0
23.05.12	2,855	75	424,632	0	0	0.00%	0
23.05.11	2,890	35	232,716	0	0	0.00%	0
23.05.10	2,925	35	1,492,821	0	0	0.00%	0
23.05.09	3,110	185	1,578,461	0	0	0.00%	0
23.05.08	2,860	250	1,590,210	0	0	0.00%	0
23.05.04	3,000	140	513,827	0	0	0.00%	0
23.05.03	2,920	80	798,483	0	0	0.00%	0
23.05.02	2,950	30	389,248	0	0	0.00%	0
23.04.28	2,975	25	780,398	0	0	0.00%	0
23.04.27	2,810	165	5,795,577	0	0	0.00%	0
23.04.26	2,680	130	761,819	0	0	0.00%	0
23.04.25	2,920	240	645,819	0	0	0.00%	0
23.04.24	2,850	70	1,306,057	0	0	0.00%	0
23.04.21	2,805	80	2,228,392	0	0	0.00%	0
23.04.20	2,780	90	524,804	0	0	0.00%	0
23.04.19	2,765	15	127,336	0	0	0.00%	0
23.04.18	2,730	35	193,012	0	0	0.00%	0
23.04.17	2,695	35	150,230	0	0	0.00%	0
23.04.14	2,680	30	141,648	0	0	0.00%	0
23.04.13	2,675	5	129,186	0	0	0.00%	0
23.04.12	2,655	20	108,040	0	0	0.00%	0
23.04.11	2,610	45	223,661	0	0	0.00%	0
23.04.10	2,650	40	158,268	0	0	0.00%	0
23.04.07	2,660	10	172,765	0	0	0.00%	0
23.04.06	2,625	35	1,627,276	0	0	0.00%	0
23.04.05	2,640	15	118,476	0	0	0.00%	0
23.04.04	2,620	20	126,195	0	0	0.00%	0
23.04.03	2,570	50	96,019	0	0	0.00%	0
23.03.31	2,625	55	112,097	0	0	0.00%	0
23.03.30	2,595	30	84,857	0	0	0.00%	0
23.03.29	2,615	20	92,471	0	0	0.00%	0
23.03.28	2,590	25	38,754	0	0	0.00%	0
23.03.27	2,565	25	53,283	0	0	0.00%	0
23.03.24	2,540	25	82,753	0	0	0.00%	0
23.03.23	2,615	75	83,889	0	0	0.00%	0
23.03.22	2,600	15	80,857	0	0	0.00%	0
23.03.21	2,610	10	55,060	0	0	0.00%	0
23.03.20	2,590	20	52,216	0	0	0.00%	0
23.03.17	2,510	80	109,599	0	0	0.00%	0
23.03.16	2,550	40	81,391	0	0	0.00%	0
23.03.15	2,520	30	85,323	0	0	0.00%	0
23.03.14	2,635	115	224,562	0	0	0.00%	0
23.03.13	2,715	80	213,878	0	0	0.00%	0
23.03.10	2,815	100	225,838	0	0	0.00%	0
23.03.09	2,850	35	123,599	0	0	0.00%	0
23.03.08	2,870	20	195,738	0	0	0.00%	0
23.03.07	2,835	35	312,273	0	0	0.00%	0
23.03.06	2,805	30	164,014	0	0	0.00%	0
23.03.03	2,790	5	103,055	0	0	0.00%	0
23.03.02	2,760	30	82,422	0	0	0.00%	0
23.02.28	2,700	60	92,945	0	0	0.00%	0
23.02.27	2,760	60	162,330	0	0	0.00%	0
23.02.24	2,890	130	169,193	0	0	0.00%	0
23.02.23	2,975	85	511,893	0	0	0.00%	0
23.02.22	2,800	175	895,336	0	0	0.00%	0
23.02.21	2,735	65	222,944	0	0	0.00%	0
23.02.20	2,705	15	90,324	0	0	0.00%	0
23.02.17	2,705	0	72,289	0	0	0.00%	0
23.02.16	2,660	45	133,838	0	0	0.00%	0
23.02.15	2,825	165	209,348	0	0	0.00%	0
23.02.14	2,725	100	127,096	0	0	0.00%	0
23.02.13	2,760	35	158,929	0	0	0.00%	0
23.02.10	2,840	80	107,517	0	0	0.00%	0
23.02.09	2,865	25	212,089	0	0	0.00%	0
23.02.08	2,835	45	161,591	0	0	0.00%	0
23.02.06	2,865	25	127,872	0	0	0.00%	0
23.02.03	2,890	25	114,348	0	0	0.00%	0
23.02.02	2,880	10	110,576	0	0	0.00%	0
23.02.01	2,865	15	387,184	0	0	0.00%	0
23.01.31	2,835	30	139,597	0	0	0.00%	0
23.01.30	2,835	0	228,220	0	0	0.00%	0
23.01.27	2,795	45	146,322	0	0	0.00%	0
23.01.25	2,670	130	489,003	0	0	0.00%	0
23.01.20	2,670	20	69,872	0	0	0.00%	0
23.01.19	2,650	25	77,257	0	0	0.00%	0
23.01.18	2,625	25	79,701	0	0	0.00%	0
23.01.17	2,650	30	118,981	0	0	0.00%	0
23.01.16	2,680	30	129,336	0	0	0.00%	0
23.01.13	2,710	15	1,306,836	0	0	0.00%	0
23.01.12	2,725	95	235,755	0	0	0.00%	0
23.01.11	2,630	25	80,014	0	0	0.00%	0
23.01.10	2,605	50	144,161	0	0	0.00%	0
23.01.09	2,655	25	78,732	0	0	0.00%	0
23.01.06	2,630	65	84,993	0	0	0.00%	0
23.01.05	2,565	10	102,876	0	0	0.00%	0
23.01.04	2,575	75	78,118	0	0	0.00%	0
23.01.03	2,500	5	194,930	0	0	0.00%	0
23.01.02	2,495	60	143,021	0	0	0.00%	0
22.12.29	2,555	145	150,180	0	0	0.00%	0
22.12.28	2,700	5	78,439	0	0	0.00%	0
22.12.27	2,705	105	103,400	0	0	0.00%	0
22.12.26	2,600	10	120,729	0	0	0.00%	0
22.12.23	2,610	220	291,430	0	0	0.00%	0
22.12.22	2,830	5	114,836	0	0	0.00%	0
22.12.21	2,825	60	142,491	0	0	0.00%	0
22.12.20	2,885	70	343,206	0	0	0.00%	0
22.12.19	2,955	15	218,222	0	0	0.00%	0
22.12.16	2,940	60	174,664	0	0	0.00%	0
22.12.15	3,000	35	182,636	0	0	0.00%	0
22.12.14	3,035	75	653,921	0	0	0.00%	0
22.12.13	2,960	40	1,600,092	0	0	0.00%	0
22.12.12	2,920	80	533,021	0	0	0.00%	0
22.12.09	2,840	30	94,214	0	0	0.00%	0
22.12.08	2,810	20	497,324	0	0	0.00%	0
22.12.07	2,830	5	244,010	0	0	0.00%	0
22.12.06	2,825	75	166,968	0	0	0.00%	0
22.12.05	2,900	45	365,602	0	0	0.00%	0
22.12.02	2,855	5	123,979	0	0	0.00%	0
22.12.01	2,860	5	240,766	0	0	0.00%	0
22.11.30	2,855	40	881,457	0	0	0.00%	0
22.11.29	2,815	15	202,949	0	0	0.00%	0
22.11.28	2,830	90	319,070	0	0	0.00%	0
22.11.25	2,740	30	117,947	0	0	0.00%	0
22.11.24	2,770	0	122,270	0	0	0.00%	0
22.11.23	2,770	55	291,146	0	0	0.00%	0
22.11.22	2,715	10	188,857	0	0	0.00%	0
22.11.21	2,725	5	339,248	0	0	0.00%	0
22.11.18	2,730	50	177,217	0	0	0.00%	0
22.11.17	2,780	0	166,504	0	0	0.00%	0
22.11.16	2,780	30	802,971	0	0	0.00%	0
22.11.15	2,750	30	177,181	0	0	0.00%	0
22.11.14	2,720	40	201,806	0	0	0.00%	0
22.11.11	2,680	5	174,660	0	0	0.00%	0
22.11.10	2,675	45	114,961	0	0	0.00%	0
22.11.09	2,630	0	96,029	0	0	0.00%	0
22.11.08	2,630	30	115,071	0	0	0.00%	0
22.11.07	2,600	100	195,326	0	0	0.00%	0
22.11.04	2,500	35	113,595	0	0	0.00%	0
22.11.03	2,535	55	139,114	0	0	0.00%	0
22.11.02	2,590	15	126,026	0	0	0.00%	0
22.11.01	2,605	15	321,628	0	0	0.00%	0
22.10.31	2,620	180	1,905,778	0	0	0.00%	0
22.10.28	2,440	50	205,324	0	0	0.00%	0
22.10.27	2,490	5	162,711	0	0	0.00%	0
22.10.26	2,485	160	318,498	0	0	0.00%	0
22.10.25	2,645	85	1,302,696	0	0	0.00%	0
22.10.24	2,560	60	108,548	0	0	0.00%	0
22.10.21	2,500	110	143,157	0	0	0.00%	0
22.10.20	2,610	80	104,468	0	0	0.00%	0
22.10.19	2,690	15	165,941	0	0	0.00%	0
22.10.18	2,675	25	179,972	0	0	0.00%	0
22.10.17	2,650	85	191,105	0	0	0.00%	0
22.10.14	2,565	95	195,914	0	0	0.00%	0
22.10.13	2,470	180	445,982	0	0	0.00%	0
22.10.12	2,650	145	353,126	0	0	0.00%	0
22.10.11	2,795	120	462,853	0	0	0.00%	0
22.10.07	2,915	0	224,912	0	0	0.00%	0
22.10.06	2,915	15	759,697	0	0	0.00%	0
22.10.05	2,900	80	549,895	0	0	0.00%	0
22.10.04	2,820	110	352,705	0	0	0.00%	0
22.09.30	2,710	110	686,307	0	0	0.00%	0
22.09.29	2,820	25	483,708	0	0	0.00%	0
22.09.28	2,845	205	1,379,672	0	0	0.00%	0
22.09.27	3,050	80	1,126,829	0	0	0.00%	0
22.09.26	3,130	280	1,898,437	0	0	0.00%	0
22.09.23	3,410	375	2,672,526	0	0	0.00%	0
22.09.22	3,785	475	23,696,077	0	0	0.00%	0
22.09.21	3,310	300	12,727,118	0	0	0.00%	0
22.09.20	3,010	40	173,037	0	0	0.00%	0
22.09.19	2,970	70	193,967	0	0	0.00%	0
22.09.16	3,040	140	142,341	0	0	0.00%	0
22.09.15	3,180	35	114,891	0	0	0.00%	0
22.09.14	3,215	5	286,148	0	0	0.00%	0
22.09.13	3,220	110	155,122	0	0	0.00%	0
22.09.08	3,110	130	433,701	0	0	0.00%	0
22.09.07	2,980	195	296,290	0	0	0.00%	0
22.09.06	3,175	15	126,725	0	0	0.00%	0