매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,070	10	10,208	-111	62,910	1.57%	3,937,090
25.06.12	6,080	0	10,868	-498	63,021	1.58%	3,936,979
25.06.11	6,080	30	7,628	598	63,519	1.59%	3,936,481
25.06.10	6,050	40	10,677	4,210	62,921	1.57%	3,937,079
25.06.09	6,090	40	22,323	556	58,711	1.47%	3,941,289
25.06.05	6,050	30	5,621	2,277	58,155	1.45%	3,941,845
25.06.04	6,020	70	18,530	183	55,878	1.40%	3,944,122
25.06.02	6,090	30	3,799	581	55,695	1.39%	3,944,305
25.05.30	6,120	30	10,506	-215	55,114	1.38%	3,944,886
25.05.29	6,090	40	7,293	0	55,329	1.38%	3,944,671
25.05.28	6,130	10	10,206	0	0	0.00%	0
25.05.27	6,140	80	6,165	0	0	0.00%	0
25.05.26	6,060	20	12,372	0	0	0.00%	0
25.05.23	6,040	20	10,682	0	0	0.00%	0
25.05.22	6,060	10	14,920	0	0	0.00%	0
25.05.21	6,070	0	16,463	0	0	0.00%	0
25.05.20	6,070	10	11,185	0	0	0.00%	0
25.05.19	6,060	50	19,474	0	0	0.00%	0