매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,810	160	45,748	3,648	36,562	0.91%	3,963,438
25.04.08	6,430	380	92,839	-2,633	32,914	0.82%	3,967,086
25.04.07	6,620	190	103,301	-379	35,547	0.89%	3,964,453
25.04.04	6,130	490	71,611	5	35,926	0.90%	3,964,074
25.04.03	6,310	180	15,657	1,239	35,921	0.90%	3,964,079
25.04.02	6,120	190	26,031	-1,315	34,682	0.87%	3,965,318
25.04.01	5,800	320	57,880	-123	35,997	0.90%	3,964,003
25.03.31	5,930	130	14,182	1,315	36,120	0.90%	3,963,880
25.03.28	5,990	60	9,064	-639	34,805	0.87%	3,965,195
25.03.27	6,200	210	19,855	-721	35,444	0.89%	3,964,556
25.03.26	5,880	320	20,682	36,165	36,165	0.90%	3,963,835
25.03.25	5,970	90	4,096	0	0	0.00%	0
25.03.24	5,960	10	5,893	0	0	0.00%	0
25.03.21	6,010	50	1,727	0	0	0.00%	0
25.03.20	6,070	60	2,319	0	0	0.00%	0
25.03.19	6,060	10	6,997	0	0	0.00%	0
25.03.18	6,000	60	3,847	0	0	0.00%	0
25.03.17	5,920	80	6,131	0	0	0.00%	0
25.03.14	5,950	30	3,266	0	0	0.00%	0
25.03.13	5,930	20	3,059	0	0	0.00%	0
25.03.12	5,910	20	6,814	0	0	0.00%	0