매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,390	30	8,596	1,060	23,516,079	62.80%	13,928,192
24.09.19	8,270	120	8,227	962	23,515,019	62.80%	13,929,252
24.09.13	8,220	50	4,791	5,710	23,514,057	62.80%	13,930,214
24.09.12	8,090	130	21,171	-58	23,508,347	62.78%	13,935,924
24.09.11	8,070	20	13,591	-1,557	23,508,405	62.78%	13,935,866
24.09.10	8,300	230	23,734	564	23,509,962	62.79%	13,934,309
24.09.09	8,280	20	10,171	-2,317	23,509,398	62.79%	13,934,873
24.09.06	8,340	60	11,500	1,348	23,511,715	62.79%	13,932,556
24.09.05	8,300	40	12,912	23,510,367	23,510,367	62.79%	13,933,904
24.09.04	8,310	10	19,054	0	0	0.00%	0
24.09.03	8,300	10	5,966	0	0	0.00%	0
24.09.02	8,390	90	11,691	0	0	0.00%	0
24.08.30	8,320	70	8,433	0	0	0.00%	0
24.08.29	8,470	150	6,404	0	0	0.00%	0
24.08.28	8,560	90	7,563	0	0	0.00%	0
24.08.27	8,500	60	9,591	0	0	0.00%	0
24.08.26	8,570	70	12,767	0	0	0.00%	0
24.08.23	8,650	80	3,522	0	0	0.00%	0
24.08.22	8,630	20	26,109	0	0	0.00%	0
24.08.21	8,510	120	32,853	0	0	0.00%	0
24.08.20	8,280	230	49,459	0	0	0.00%	0
24.08.19	8,130	150	28,589	0	0	0.00%	0
24.08.16	8,060	70	13,549	0	0	0.00%	0
24.08.14	8,110	50	21,901	0	0	0.00%	0
24.08.13	8,140	30	10,559	0	0	0.00%	0
24.08.12	8,090	50	11,658	0	0	0.00%	0
24.08.09	7,930	160	27,065	0	0	0.00%	0
24.08.08	7,840	90	21,570	0	0	0.00%	0
24.08.07	7,780	60	28,835	0	0	0.00%	0
24.08.06	7,340	440	73,307	0	0	0.00%	0
24.08.05	8,330	990	63,586	0	0	0.00%	0
24.08.02	8,460	130	15,760	0	0	0.00%	0
24.08.01	8,500	40	6,853	0	0	0.00%	0
24.07.31	8,470	30	15,252	0	0	0.00%	0
24.07.30	8,500	30	10,751	0	0	0.00%	0
24.07.29	8,450	50	8,115	0	0	0.00%	0
24.07.26	8,490	40	19,036	0	0	0.00%	0
24.07.25	8,340	150	37,235	0	0	0.00%	0
24.07.24	8,370	30	11,972	0	0	0.00%	0
24.07.23	8,320	50	35,300	0	0	0.00%	0
24.07.22	8,400	80	21,644	0	0	0.00%	0
24.07.19	8,460	60	8,239	0	0	0.00%	0
24.07.18	8,460	0	11,602	0	0	0.00%	0
24.07.17	8,450	10	28,164	0	0	0.00%	0
24.07.16	8,530	80	8,125	0	0	0.00%	0
24.07.15	8,460	70	24,594	0	0	0.00%	0
24.07.12	8,390	70	17,458	0	0	0.00%	0
24.07.11	8,410	20	4,505	0	0	0.00%	0
24.07.10	8,390	20	9,111	0	0	0.00%	0
24.07.09	8,450	60	8,287	0	0	0.00%	0
24.07.08	8,400	50	9,597	0	0	0.00%	0
24.07.05	8,430	30	7,016	0	0	0.00%	0
24.07.04	8,430	0	13,730	0	0	0.00%	0
24.07.03	8,550	120	23,706	0	0	0.00%	0
24.07.02	8,560	10	10,855	0	0	0.00%	0
24.07.01	8,400	160	17,719	0	0	0.00%	0
24.06.28	8,430	30	18,525	0	0	0.00%	0
24.06.27	8,450	20	19,002	0	0	0.00%	0
24.06.26	8,500	50	16,512	0	0	0.00%	0
24.06.25	8,390	110	18,620	0	0	0.00%	0
24.06.24	8,390	0	19,117	0	0	0.00%	0
24.06.21	8,480	90	22,424	0	0	0.00%	0
24.06.20	8,520	40	7,216	0	0	0.00%	0
24.06.19	8,530	10	7,999	0	0	0.00%	0
24.06.18	8,620	90	18,562	0	0	0.00%	0
24.06.17	8,580	40	10,521	0	0	0.00%	0
24.06.14	8,510	70	40,815	0	0	0.00%	0
24.06.13	8,680	170	27,138	0	0	0.00%	0
24.06.12	8,630	50	16,067	0	0	0.00%	0
24.06.11	8,590	40	11,703	0	0	0.00%	0
24.06.10	8,560	30	7,627	0	0	0.00%	0
24.06.07	8,580	20	11,912	0	0	0.00%	0
24.06.05	8,540	40	15,387	0	0	0.00%	0
24.06.04	8,610	70	16,073	0	0	0.00%	0
24.06.03	8,500	110	10,753	0	0	0.00%	0
24.05.31	8,580	80	9,494	0	0	0.00%	0
24.05.30	8,480	100	8,357	0	0	0.00%	0
24.05.29	8,620	140	16,273	0	0	0.00%	0
24.05.28	8,610	10	8,213	0	0	0.00%	0
24.05.27	8,550	60	14,899	0	0	0.00%	0
24.05.24	8,620	70	8,302	0	0	0.00%	0
24.05.23	8,580	40	9,185	0	0	0.00%	0
24.05.22	8,580	0	11,360	0	0	0.00%	0
24.05.21	8,650	70	10,069	0	0	0.00%	0
24.05.20	8,620	30	16,071	0	0	0.00%	0
24.05.17	8,670	50	20,955	0	0	0.00%	0
24.05.16	8,700	30	17,487	0	0	0.00%	0
24.05.14	8,840	140	22,048	0	0	0.00%	0
24.05.13	8,840	0	10,388	0	0	0.00%	0
24.05.10	8,790	50	15,924	0	0	0.00%	0
24.05.09	8,870	80	16,259	0	0	0.00%	0
24.05.08	8,870	0	20,732	0	0	0.00%	0
24.05.07	8,860	10	13,662	0	0	0.00%	0
24.05.03	8,860	0	10,334	0	0	0.00%	0
24.05.02	8,910	50	5,845	0	0	0.00%	0
24.04.30	8,810	100	15,491	0	0	0.00%	0
24.04.29	8,750	60	8,787	0	0	0.00%	0
24.04.26	8,790	40	9,850	0	0	0.00%	0
24.04.25	8,790	0	6,404	0	0	0.00%	0
24.04.24	8,770	20	19,730	0	0	0.00%	0
24.04.23	8,770	0	15,189	0	0	0.00%	0
24.04.22	8,740	30	16,953	0	0	0.00%	0
24.04.19	8,640	100	24,690	0	0	0.00%	0
24.04.18	8,540	100	19,765	0	0	0.00%	0
24.04.17	8,550	10	21,496	0	0	0.00%	0
24.04.16	8,670	120	20,441	0	0	0.00%	0
24.04.15	8,860	190	48,249	0	0	0.00%	0
24.04.12	8,990	130	18,621	0	0	0.00%	0
24.04.11	8,900	90	26,583	0	0	0.00%	0
24.04.09	8,680	220	35,932	0	0	0.00%	0
24.04.08	8,730	50	24,304	0	0	0.00%	0
24.04.05	8,910	180	68,871	0	0	0.00%	0
24.04.04	8,860	50	26,662	0	0	0.00%	0
24.04.03	8,840	20	30,028	0	0	0.00%	0
24.04.02	8,840	0	25,813	0	0	0.00%	0
24.04.01	8,750	90	12,677	0	0	0.00%	0
24.03.29	8,880	130	16,298	0	0	0.00%	0
24.03.28	8,920	40	13,825	0	0	0.00%	0
24.03.27	8,930	10	31,850	0	0	0.00%	0
24.03.26	8,880	50	44,697	0	0	0.00%	0
24.03.25	8,780	100	25,320	0	0	0.00%	0
24.03.22	8,800	20	16,885	0	0	0.00%	0
24.03.21	8,700	100	21,559	0	0	0.00%	0
24.03.20	8,630	70	15,572	0	0	0.00%	0
24.03.19	8,800	170	22,632	0	0	0.00%	0
24.03.18	8,800	0	11,958	0	0	0.00%	0
24.03.15	8,840	40	30,589	0	0	0.00%	0
24.03.14	8,850	10	32,752	0	0	0.00%	0
24.03.13	8,780	70	40,999	0	0	0.00%	0
24.03.12	8,600	180	37,668	0	0	0.00%	0
24.03.11	8,470	130	29,033	0	0	0.00%	0
24.03.08	8,260	210	23,269	0	0	0.00%	0
24.03.07	8,500	240	53,013	0	0	0.00%	0
24.03.06	8,600	100	35,236	0	0	0.00%	0
24.03.05	8,630	30	29,984	0	0	0.00%	0
24.03.04	8,580	50	18,696	0	0	0.00%	0
24.02.29	8,570	10	29,770	0	0	0.00%	0
24.02.28	8,610	40	17,748	0	0	0.00%	0
24.02.27	8,770	160	34,659	0	0	0.00%	0
24.02.26	8,740	30	28,846	0	0	0.00%	0
24.02.23	8,850	110	26,348	0	0	0.00%	0
24.02.22	9,030	180	30,033	0	0	0.00%	0
24.02.21	9,000	30	58,356	0	0	0.00%	0
24.02.20	9,090	90	45,600	0	0	0.00%	0
24.02.19	8,900	190	50,156	0	0	0.00%	0
24.02.16	8,810	90	31,999	0	0	0.00%	0
24.02.15	8,780	30	25,484	0	0	0.00%	0
24.02.14	8,750	30	31,725	0	0	0.00%	0
24.02.13	8,550	200	37,917	0	0	0.00%	0
24.02.08	8,530	20	25,881	0	0	0.00%	0
24.02.07	8,830	300	82,178	0	0	0.00%	0
24.02.06	9,000	170	37,854	0	0	0.00%	0
24.02.05	8,950	50	18,897	0	0	0.00%	0
24.02.02	8,820	130	25,520	0	0	0.00%	0
24.02.01	8,880	60	30,274	0	0	0.00%	0
24.01.31	8,830	50	16,526	0	0	0.00%	0
24.01.30	8,890	60	29,365	0	0	0.00%	0
24.01.29	8,980	90	30,084	0	0	0.00%	0
24.01.26	8,980	0	34,516	0	0	0.00%	0
24.01.25	9,000	20	38,302	0	0	0.00%	0
24.01.24	9,160	160	32,573	0	0	0.00%	0
24.01.23	9,100	60	30,988	0	0	0.00%	0
24.01.22	9,060	40	72,399	0	0	0.00%	0
24.01.19	8,710	350	118,703	0	0	0.00%	0
24.01.18	8,790	80	68,148	0	0	0.00%	0
24.01.17	9,230	440	100,131	0	0	0.00%	0
24.01.16	9,380	150	51,947	0	0	0.00%	0
24.01.15	9,560	180	56,453	0	0	0.00%	0
24.01.12	9,950	390	124,894	0	0	0.00%	0
24.01.11	9,790	160	146,721	0	0	0.00%	0
24.01.10	9,670	120	186,383	0	0	0.00%	0
24.01.09	9,340	330	193,736	0	0	0.00%	0
24.01.08	9,340	0	37,600	0	0	0.00%	0
24.01.05	9,230	110	31,718	0	0	0.00%	0
24.01.04	9,450	220	53,806	0	0	0.00%	0
24.01.03	9,590	140	59,465	0	0	0.00%	0
24.01.02	9,490	100	51,156	0	0	0.00%	0
23.12.28	9,410	80	71,634	0	0	0.00%	0
23.12.27	9,310	100	52,646	0	0	0.00%	0
23.12.26	9,300	10	53,107	0	0	0.00%	0
23.12.22	9,390	90	66,218	0	0	0.00%	0
23.12.21	9,620	230	123,110	0	0	0.00%	0
23.12.20	9,560	60	183,673	0	0	0.00%	0
23.12.19	9,560	0	197,080	0	0	0.00%	0
23.12.18	9,240	320	222,448	0	0	0.00%	0
23.12.15	9,220	20	106,999	0	0	0.00%	0
23.12.14	9,070	150	93,896	0	0	0.00%	0
23.12.13	9,380	310	377,381	0	0	0.00%	0
23.12.12	9,290	90	106,126	0	0	0.00%	0
23.12.11	9,320	30	223,095	0	0	0.00%	0
23.12.08	9,260	60	178,651	0	0	0.00%	0
23.12.07	9,530	270	293,911	0	0	0.00%	0
23.12.06	9,600	70	696,962	0	0	0.00%	0
23.12.05	9,100	500	3,956,433	0	0	0.00%	0
23.12.04	8,750	350	98,489	0	0	0.00%	0
23.12.01	8,710	40	19,101	0	0	0.00%	0
23.11.30	8,800	90	26,587	0	0	0.00%	0
23.11.29	8,770	30	21,214	0	0	0.00%	0
23.11.28	8,810	40	9,220	0	0	0.00%	0
23.11.27	8,890	80	15,342	0	0	0.00%	0
23.11.24	8,900	10	25,906	0	0	0.00%	0
23.11.23	8,900	0	18,484	0	0	0.00%	0
23.11.22	8,910	10	20,003	0	0	0.00%	0
23.11.21	8,920	10	26,888	0	0	0.00%	0
23.11.20	8,800	120	15,874	0	0	0.00%	0
23.11.17	8,800	0	23,113	0	0	0.00%	0
23.11.16	8,810	30	10,077	0	0	0.00%	0
23.11.15	8,770	40	28,146	0	0	0.00%	0
23.11.14	8,580	190	24,548	0	0	0.00%	0
23.11.13	8,680	100	14,786	0	0	0.00%	0
23.11.10	8,810	130	16,094	0	0	0.00%	0
23.11.09	8,740	70	14,072	0	0	0.00%	0
23.11.08	8,730	10	14,378	0	0	0.00%	0
23.11.07	8,980	250	42,435	0	0	0.00%	0
23.11.06	8,880	100	44,600	0	0	0.00%	0
23.11.03	8,690	190	38,412	0	0	0.00%	0
23.11.02	8,600	90	23,954	0	0	0.00%	0
23.11.01	8,430	170	20,092	0	0	0.00%	0
23.10.31	8,630	200	22,833	0	0	0.00%	0
23.10.30	8,390	240	68,478	0	0	0.00%	0
23.10.27	8,540	150	86,651	0	0	0.00%	0
23.10.26	8,580	40	40,566	0	0	0.00%	0
23.10.25	8,450	130	32,351	0	0	0.00%	0
23.10.24	8,190	260	44,930	0	0	0.00%	0
23.10.23	8,160	30	38,885	0	0	0.00%	0
23.10.20	8,150	10	55,275	0	0	0.00%	0
23.10.19	8,440	290	43,500	0	0	0.00%	0
23.10.18	8,550	110	29,862	0	0	0.00%	0
23.10.17	8,360	190	25,019	0	0	0.00%	0
23.10.16	8,670	310	49,396	0	0	0.00%	0
23.10.13	8,750	80	37,030	0	0	0.00%	0
23.10.12	8,530	220	27,839	0	0	0.00%	0
23.10.11	8,420	110	47,728	0	0	0.00%	0
23.10.10	8,600	180	43,656	0	0	0.00%	0
23.10.06	8,410	190	39,235	0	0	0.00%	0
23.10.05	8,580	170	50,820	0	0	0.00%	0
23.10.04	8,780	200	45,524	0	0	0.00%	0
23.09.27	8,600	180	33,559	0	0	0.00%	0
23.09.26	8,830	230	65,574	0	0	0.00%	0
23.09.25	8,910	80	33,382	0	0	0.00%	0
23.09.22	8,850	60	44,174	0	0	0.00%	0
23.09.21	8,990	140	63,661	0	0	0.00%	0
23.09.20	9,220	230	59,851	0	0	0.00%	0
23.09.19	9,370	150	60,444	0	0	0.00%	0
23.09.18	9,380	10	48,356	0	0	0.00%	0
23.09.15	9,220	160	63,128	0	0	0.00%	0
23.09.14	9,130	90	32,880	0	0	0.00%	0
23.09.13	9,150	20	42,891	0	0	0.00%	0
23.09.12	9,180	30	32,503	0	0	0.00%	0
23.09.11	9,360	180	81,924	0	0	0.00%	0
23.09.08	9,360	0	57,400	0	0	0.00%	0
23.09.07	9,300	60	51,914	0	0	0.00%	0
23.09.06	9,490	190	39,719	0	0	0.00%	0
23.09.05	9,410	80	37,524	0	0	0.00%	0
23.09.04	9,610	200	59,637	0	0	0.00%	0
23.09.01	9,640	30	31,545	0	0	0.00%	0
23.08.31	9,580	60	117,661	0	0	0.00%	0
23.08.30	9,420	160	137,697	0	0	0.00%	0
23.08.29	9,670	250	502,429	0	0	0.00%	0
23.08.28	9,400	270	143,320	0	0	0.00%	0
23.08.25	9,170	230	130,065	0	0	0.00%	0
23.08.24	9,110	60	77,428	0	0	0.00%	0
23.08.23	9,110	0	109,682	0	0	0.00%	0
23.08.22	8,950	160	156,409	0	0	0.00%	0
23.08.21	8,450	500	188,993	0	0	0.00%	0
23.08.18	8,370	80	99,705	0	0	0.00%	0
23.08.17	8,710	340	96,035	0	0	0.00%	0
23.08.16	8,930	220	96,461	0	0	0.00%	0
23.08.14	9,090	160	54,212	0	0	0.00%	0
23.08.11	9,070	20	149,816	0	0	0.00%	0
23.08.10	8,530	540	216,225	0	0	0.00%	0
23.08.09	8,320	210	51,977	0	0	0.00%	0
23.08.08	8,440	120	42,114	0	0	0.00%	0
23.08.07	8,430	10	24,804	0	0	0.00%	0
23.08.04	8,430	0	36,339	0	0	0.00%	0
23.08.03	8,480	50	50,156	0	0	0.00%	0
23.08.02	8,630	150	56,199	0	0	0.00%	0
23.08.01	8,430	200	64,342	0	0	0.00%	0
23.07.31	8,420	10	53,864	0	0	0.00%	0
23.07.28	8,170	250	79,412	0	0	0.00%	0
23.07.27	7,860	310	118,061	0	0	0.00%	0
23.07.26	8,270	280	107,550	0	0	0.00%	0
23.07.25	8,420	150	101,106	0	0	0.00%	0
23.07.24	8,760	340	107,528	0	0	0.00%	0
23.07.21	8,980	220	69,089	0	0	0.00%	0
23.07.20	8,800	180	78,387	0	0	0.00%	0
23.07.19	8,770	30	35,015	0	0	0.00%	0
23.07.18	8,980	210	78,050	0	0	0.00%	0
23.07.17	8,950	30	71,861	0	0	0.00%	0
23.07.14	9,080	130	39,229	0	0	0.00%	0
23.07.13	9,150	70	59,320	0	0	0.00%	0
23.07.12	9,180	30	43,634	0	0	0.00%	0
23.07.11	8,690	490	93,665	0	0	0.00%	0
23.07.10	8,880	190	92,186	0	0	0.00%	0
23.07.07	9,150	270	90,943	0	0	0.00%	0
23.07.06	9,350	200	87,513	0	0	0.00%	0
23.07.05	9,710	360	105,575	0	0	0.00%	0
23.07.04	9,960	250	114,172	0	0	0.00%	0
23.07.03	9,580	380	1,098,706	0	0	0.00%	0
23.06.30	9,460	120	101,579	0	0	0.00%	0
23.06.29	9,850	390	115,996	0	0	0.00%	0
23.06.28	9,490	360	746,155	0	0	0.00%	0
23.06.27	9,320	170	137,702	0	0	0.00%	0
23.06.26	9,220	100	51,710	0	0	0.00%	0
23.06.23	9,410	190	109,659	0	0	0.00%	0
23.06.22	9,460	50	78,041	0	0	0.00%	0
23.06.21	9,680	220	97,105	0	0	0.00%	0
23.06.20	9,880	200	131,300	0	0	0.00%	0
23.06.19	9,950	70	97,942	0	0	0.00%	0
23.06.16	10,040	90	121,210	0	0	0.00%	0
23.06.15	10,280	240	154,596	0	0	0.00%	0
23.06.14	10,800	520	233,740	0	0	0.00%	0
23.06.13	10,930	130	256,490	0	0	0.00%	0
23.06.12	11,170	240	255,163	0	0	0.00%	0
23.06.09	10,800	370	2,951,308	0	0	0.00%	0
23.06.08	10,550	250	846,239	0	0	0.00%	0
23.06.07	10,540	10	106,249	0	0	0.00%	0
23.06.05	10,750	210	168,021	0	0	0.00%	0
23.06.02	10,790	40	150,196	0	0	0.00%	0
23.06.01	10,570	220	157,242	0	0	0.00%	0
23.05.31	10,480	90	54,520	0	0	0.00%	0
23.05.30	10,630	150	47,783	0	0	0.00%	0
23.05.26	10,620	10	41,023	0	0	0.00%	0
23.05.25	10,860	240	139,619	0	0	0.00%	0
23.05.24	10,820	40	395,868	0	0	0.00%	0
23.05.23	10,720	100	129,067	0	0	0.00%	0
23.05.22	10,660	60	75,843	0	0	0.00%	0
23.05.19	10,360	300	68,894	0	0	0.00%	0
23.05.18	10,400	40	42,381	0	0	0.00%	0
23.05.17	9,980	420	91,008	0	0	0.00%	0
23.05.16	10,130	150	55,157	0	0	0.00%	0
23.05.15	10,380	250	55,170	0	0	0.00%	0
23.05.12	10,340	40	119,970	0	0	0.00%	0
23.05.11	10,320	20	80,298	0	0	0.00%	0
23.05.10	10,300	20	51,200	0	0	0.00%	0
23.05.09	10,380	80	56,898	0	0	0.00%	0
23.05.08	10,360	20	56,138	0	0	0.00%	0
23.05.04	10,340	20	67,859	0	0	0.00%	0
23.05.03	10,370	30	57,602	0	0	0.00%	0
23.05.02	10,390	20	65,232	0	0	0.00%	0
23.04.28	10,580	190	54,594	0	0	0.00%	0
23.04.27	10,560	20	136,054	0	0	0.00%	0
23.04.26	10,640	80	108,225	0	0	0.00%	0
23.04.25	10,860	220	106,088	0	0	0.00%	0
23.04.24	11,000	140	80,851	0	0	0.00%	0
23.04.21	11,080	50	101,840	0	0	0.00%	0
23.04.20	11,310	200	89,376	0	0	0.00%	0
23.04.19	11,340	30	64,041	0	0	0.00%	0
23.04.18	11,460	120	74,302	0	0	0.00%	0
23.04.17	11,490	30	60,049	0	0	0.00%	0
23.04.14	11,380	120	84,513	0	0	0.00%	0
23.04.13	11,430	50	68,014	0	0	0.00%	0
23.04.12	11,460	30	75,848	0	0	0.00%	0
23.04.11	11,410	50	117,406	0	0	0.00%	0
23.04.10	11,750	340	140,579	0	0	0.00%	0
23.04.07	11,620	130	116,041	0	0	0.00%	0
23.04.06	12,060	440	174,783	0	0	0.00%	0
23.04.05	12,200	140	83,493	0	0	0.00%	0
23.04.04	12,080	120	114,500	0	0	0.00%	0
23.04.03	12,160	80	93,940	0	0	0.00%	0
23.03.31	12,280	120	201,320	0	0	0.00%	0
23.03.30	12,270	10	143,827	0	0	0.00%	0
23.03.29	12,620	350	262,349	0	0	0.00%	0
23.03.28	12,610	10	115,910	0	0	0.00%	0
23.03.27	12,640	30	124,764	0	0	0.00%	0
23.03.24	12,690	50	181,674	0	0	0.00%	0
23.03.23	13,230	540	299,030	0	0	0.00%	0
23.03.22	13,600	370	363,194	0	0	0.00%	0
23.03.21	14,570	970	558,366	0	0	0.00%	0
23.03.20	14,680	110	280,023	0	0	0.00%	0
23.03.17	14,140	540	430,298	0	0	0.00%	0
23.03.16	14,080	60	218,305	0	0	0.00%	0
23.03.15	13,430	650	251,559	0	0	0.00%	0
23.03.14	14,030	600	192,856	0	0	0.00%	0
23.03.13	14,180	150	226,893	0	0	0.00%	0
23.03.10	14,860	630	310,969	0	0	0.00%	0
23.03.09	14,570	290	3,424,308	0	0	0.00%	0
23.03.08	14,980	410	312,341	0	0	0.00%	0
23.03.07	15,240	260	718,965	0	0	0.00%	0
23.03.06	14,740	500	1,033,257	0	0	0.00%	0
23.03.03	14,660	80	150,670	0	0	0.00%	0
23.03.02	15,320	660	387,615	0	0	0.00%	0
23.02.28	14,670	650	736,716	0	0	0.00%	0
23.02.27	15,000	330	443,538	0	0	0.00%	0
23.02.24	14,330	670	1,138,683	0	0	0.00%	0
23.02.23	14,330	0	267,885	0	0	0.00%	0
23.02.22	14,700	370	399,944	0	0	0.00%	0
23.02.21	15,200	500	695,966	0	0	0.00%	0
23.02.20	14,190	1,010	4,747,783	0	0	0.00%	0
23.02.17	14,830	640	357,365	0	0	0.00%	0
23.02.16	14,330	500	430,968	0	0	0.00%	0
23.02.15	14,710	380	325,638	0	0	0.00%	0
23.02.14	15,100	480	456,097	0	0	0.00%	0
23.02.13	15,220	120	393,351	0	0	0.00%	0
23.02.10	15,990	770	662,077	0	0	0.00%	0
23.02.09	16,540	550	824,856	0	0	0.00%	0
23.02.08	16,270	270	5,403,288	0	0	0.00%	0
23.02.06	15,770	620	8,721,842	0	0	0.00%	0
23.02.03	12,520	3,250	15,433,607	0	0	0.00%	0
23.02.02	12,220	300	201,490	0	0	0.00%	0
23.02.01	12,880	660	348,018	0	0	0.00%	0
23.01.31	13,100	220	179,567	0	0	0.00%	0
23.01.30	12,940	160	309,552	0	0	0.00%	0
23.01.27	12,760	150	284,839	0	0	0.00%	0
23.01.25	12,100	60	139,246	0	0	0.00%	0
23.01.20	12,100	100	123,699	0	0	0.00%	0
23.01.19	12,000	50	174,488	0	0	0.00%	0
23.01.18	11,950	100	148,960	0	0	0.00%	0
23.01.17	12,050	100	289,513	0	0	0.00%	0
23.01.16	11,950	200	311,756	0	0	0.00%	0
23.01.13	11,750	50	102,250	0	0	0.00%	0
23.01.12	11,700	250	159,165	0	0	0.00%	0
23.01.11	11,950	50	120,333	0	0	0.00%	0
23.01.10	11,900	200	188,872	0	0	0.00%	0
23.01.09	11,700	100	146,384	0	0	0.00%	0
23.01.06	11,600	50	129,158	0	0	0.00%	0
23.01.05	11,550	100	119,473	0	0	0.00%	0
23.01.04	11,450	0	96,131	0	0	0.00%	0
23.01.03	11,450	250	179,363	0	0	0.00%	0
23.01.02	11,200	200	151,145	0	0	0.00%	0
22.12.29	11,400	300	129,476	0	0	0.00%	0
22.12.28	11,700	0	93,540	0	0	0.00%	0
22.12.27	11,700	250	91,179	0	0	0.00%	0
22.12.26	11,450	150	143,407	0	0	0.00%	0
22.12.23	11,600	600	253,356	0	0	0.00%	0
22.12.22	12,200	300	150,696	0	0	0.00%	0
22.12.21	12,500	600	366,888	0	0	0.00%	0
22.12.20	11,900	300	161,141	0	0	0.00%	0
22.12.19	12,200	50	158,085	0	0	0.00%	0
22.12.16	12,150	0	164,013	0	0	0.00%	0
22.12.15	12,150	50	517,945	0	0	0.00%	0
22.12.14	12,200	200	264,024	0	0	0.00%	0
22.12.13	12,000	100	276,204	0	0	0.00%	0
22.12.12	11,900	300	368,991	0	0	0.00%	0
22.12.09	12,200	50	360,187	0	0	0.00%	0
22.12.08	12,150	950	914,549	0	0	0.00%	0
22.12.07	13,100	1,150	1,240,226	0	0	0.00%	0
22.12.06	14,250	900	9,041,857	0	0	0.00%	0
22.12.05	13,350	150	217,551	0	0	0.00%	0
22.12.02	13,500	450	398,282	0	0	0.00%	0
22.12.01	13,950	100	432,468	0	0	0.00%	0
22.11.30	13,850	150	542,977	0	0	0.00%	0
22.11.29	14,000	550	1,257,522	0	0	0.00%	0
22.11.28	14,550	1,300	2,366,737	0	0	0.00%	0
22.11.25	15,850	1,150	2,057,739	0	0	0.00%	0
22.11.24	14,700	100	472,982	0	0	0.00%	0
22.11.23	14,600	800	936,548	0	0	0.00%	0
22.11.22	13,800	150	372,740	0	0	0.00%	0
22.11.21	13,650	1,250	1,086,341	0	0	0.00%	0
22.11.18	14,900	500	613,251	0	0	0.00%	0
22.11.17	15,400	350	1,076,257	0	0	0.00%	0
22.11.16	15,050	300	807,520	0	0	0.00%	0
22.11.15	15,350	1,100	3,531,008	0	0	0.00%	0
22.11.14	14,250	50	556,286	0	0	0.00%	0
22.11.11	14,300	250	1,549,740	0	0	0.00%	0
22.11.10	14,050	250	617,630	0	0	0.00%	0
22.11.09	14,300	300	1,528,257	0	0	0.00%	0
22.11.08	14,000	250	4,196,484	0	0	0.00%	0
22.11.07	13,750	150	625,516	0	0	0.00%	0
22.11.04	13,600	0	385,809	0	0	0.00%	0
22.11.03	13,600	250	865,918	0	0	0.00%	0
22.11.02	13,350	100	939,959	0	0	0.00%	0
22.11.01	13,250	200	651,139	0	0	0.00%	0
22.10.31	13,050	0	627,656	0	0	0.00%	0
22.10.28	13,050	50	1,008,413	0	0	0.00%	0
22.10.27	13,100	2,150	4,523,937	0	0	0.00%	0
22.10.26	15,250	350	492,270	0	0	0.00%	0
22.10.25	15,600	150	763,795	0	0	0.00%	0
22.10.24	15,750	100	870,696	0	0	0.00%	0
22.10.21	15,850	250	881,619	0	0	0.00%	0
22.10.20	16,100	100	1,333,750	0	0	0.00%	0
22.10.19	16,200	1,700	2,352,181	0	0	0.00%	0
22.10.18	17,900	550	5,345,044	0	0	0.00%	0
22.10.17	17,350	4,000	6,340,463	0	0	0.00%	0
22.10.14	13,350	450	1,290,220	0	0	0.00%	0
22.10.13	13,800	300	1,656,660	0	0	0.00%	0
22.10.12	13,500	100	964,138	0	0	0.00%	0
22.10.11	13,600	800	2,591,299	0	0	0.00%	0
22.10.07	12,800	450	680,639	0	0	0.00%	0
22.10.06	13,250	400	3,891,302	0	0	0.00%	0
22.10.05	12,850	650	878,074	0	0	0.00%	0
22.10.04	12,200	250	498,442	0	0	0.00%	0
22.09.30	11,950	600	973,019	0	0	0.00%	0
22.09.29	11,350	150	1,648,236	0	0	0.00%	0
22.09.28	11,500	1,400	983,283	0	0	0.00%	0
22.09.27	12,900	200	1,940,514	0	0	0.00%	0
22.09.26	12,700	50	1,134,801	0	0	0.00%	0
22.09.23	12,650	1,100	1,038,650	0	0	0.00%	0
22.09.22	13,750	400	2,314,197	0	0	0.00%	0
22.09.21	13,350	150	973,771	0	0	0.00%	0
22.09.20	13,500	450	1,550,086	0	0	0.00%	0
22.09.19	13,950	500	4,128,809	0	0	0.00%	0
22.09.16	14,450	1,500	2,119,595	0	0	0.00%	0
22.09.15	15,950	2,500	12,528,057	0	0	0.00%	0
22.09.14	13,450	150	2,190,402	0	0	0.00%	0
22.09.13	13,600	300	1,460,171	0	0	0.00%	0
22.09.08	13,300	850	5,396,120	0	0	0.00%	0
22.09.07	14,150	3,250	8,430,746	0	0	0.00%	0
22.09.06	10,900	150	1,174,752	0	0	0.00%	0