매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,220	60	16,488	739	23,550,413	62.89%	13,893,858
25.06.12	8,280	70	27,749	145	23,549,674	62.89%	13,894,597
25.06.11	8,210	170	31,515	10	23,549,529	62.89%	13,894,742
25.06.10	8,040	110	34,339	9,433	23,549,519	62.89%	13,894,752
25.06.09	8,150	430	76,089	1,024	23,540,086	62.87%	13,904,185
25.06.05	7,720	10	7,305	979	23,539,062	62.86%	13,905,209
25.06.04	7,710	20	9,613	-199	23,538,083	62.86%	13,906,188
25.06.02	7,690	90	10,967	-105	23,538,282	62.86%	13,905,989
25.05.30	7,600	10	4,655	-4,755	23,538,387	62.86%	13,905,884
25.05.29	7,610	40	8,221	0	23,543,142	62.88%	13,901,129
25.05.28	7,570	70	16,433	0	0	0.00%	0
25.05.27	7,640	10	4,290	0	0	0.00%	0
25.05.26	7,650	50	2,525	0	0	0.00%	0
25.05.23	7,600	0	4,956	0	0	0.00%	0
25.05.22	7,600	60	5,380	0	0	0.00%	0
25.05.21	7,660	30	4,415	0	0	0.00%	0
25.05.20	7,630	0	2,800	0	0	0.00%	0
25.05.19	7,630	30	6,025	0	0	0.00%	0