매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	994	20	486,631	130,235	448,002	1.44%	30,718,863
24.11.25	976	18	565,120	-3,035	317,767	1.02%	30,849,098
24.11.22	963	13	438,553	17,382	320,802	1.03%	30,846,063
24.11.21	963	0	488,699	111,521	303,420	0.97%	30,863,445
24.11.20	986	23	859,315	-99,784	191,899	0.62%	30,974,966
24.11.19	1,003	17	623,336	-14,503	291,683	0.94%	30,875,182
24.11.18	1,015	12	571,645	-6,910	306,186	0.98%	30,860,679
24.11.15	999	16	670,007	78,268	313,096	1.00%	30,853,769
24.11.14	1,016	4	1,021,600	-246,746	234,828	0.75%	30,932,037
24.11.13	1,110	94	1,306,433	109,928	481,574	1.55%	30,685,291
24.11.12	1,104	6	660,195	371,646	371,646	1.19%	30,795,219
24.11.11	1,111	7	645,001	0	0	0.00%	0
24.11.08	1,110	1	680,093	0	0	0.00%	0
24.11.07	1,145	35	1,636,256	0	0	0.00%	0
24.11.06	1,190	45	1,278,047	0	0	0.00%	0
24.11.05	1,230	40	1,575,276	0	0	0.00%	0
24.11.04	1,245	15	3,564,649	0	0	0.00%	0
24.11.01	1,305	60	22,725,004	0	0	0.00%	0
24.10.31	1,004	301	5,211,204	0	0	0.00%	0
24.10.30	1,022	18	319,775	0	0	0.00%	0
24.10.29	1,066	44	636,954	0	0	0.00%	0
24.10.28	1,090	24	663,788	0	0	0.00%	0
24.10.25	991	99	6,400,216	0	0	0.00%	0
24.10.24	1,016	25	252,163	0	0	0.00%	0
24.10.23	1,022	6	256,203	0	0	0.00%	0
24.10.22	1,057	35	214,792	0	0	0.00%	0
24.10.21	1,052	5	82,441	0	0	0.00%	0
24.10.18	1,062	10	150,086	0	0	0.00%	0
24.10.17	1,075	13	126,167	0	0	0.00%	0
24.10.16	1,108	33	136,014	0	0	0.00%	0
24.10.15	1,108	0	150,658	0	0	0.00%	0
24.10.14	1,090	18	270,642	0	0	0.00%	0
24.10.11	1,118	28	343,497	0	0	0.00%	0
24.10.10	1,180	62	686,805	0	0	0.00%	0
24.10.08	1,270	90	779,229	0	0	0.00%	0
24.10.07	1,140	130	3,325,276	0	0	0.00%	0
24.10.04	1,381	107	1,250,358	0	0	0.00%	0
24.10.02	1,325	56	923,149	0	0	0.00%	0
24.09.30	1,321	4	285,929	0	0	0.00%	0
24.09.27	1,299	22	380,248	0	0	0.00%	0
24.09.26	1,273	26	263,454	0	0	0.00%	0
24.09.25	1,272	1	144,231	0	0	0.00%	0
24.09.24	1,262	10	152,395	0	0	0.00%	0
24.09.23	1,270	8	111,708	0	0	0.00%	0
24.09.20	1,263	7	147,117	0	0	0.00%	0
24.09.19	1,286	23	153,675	0	0	0.00%	0
24.09.13	1,301	15	167,448	0	0	0.00%	0
24.09.12	1,256	45	282,460	0	0	0.00%	0
24.09.11	1,252	4	138,134	0	0	0.00%	0
24.09.10	1,300	48	227,696	0	0	0.00%	0
24.09.09	1,245	55	933,949	0	0	0.00%	0
24.09.06	1,285	40	177,310	0	0	0.00%	0
24.09.05	1,243	42	268,165	0	0	0.00%	0
24.09.04	1,283	40	285,421	0	0	0.00%	0
24.09.03	1,295	12	224,249	0	0	0.00%	0
24.09.02	1,312	17	309,784	0	0	0.00%	0
24.08.30	1,272	40	508,774	0	0	0.00%	0
24.08.29	1,300	28	460,492	0	0	0.00%	0
24.08.28	1,380	80	1,631,908	0	0	0.00%	0
24.08.27	1,722	342	2,980,936	0	0	0.00%	0
24.08.26	1,801	79	492,915	0	0	0.00%	0
24.08.23	1,854	53	1,135,649	0	0	0.00%	0
24.08.22	1,851	3	179,228	0	0	0.00%	0
24.08.21	1,888	37	136,385	0	0	0.00%	0
24.08.20	1,855	33	195,109	0	0	0.00%	0
24.08.19	1,852	3	188,030	0	0	0.00%	0
24.08.16	1,899	47	332,519	0	0	0.00%	0
24.08.14	1,852	47	177,692	0	0	0.00%	0
24.08.13	1,870	18	125,526	0	0	0.00%	0
24.08.12	1,837	33	175,404	0	0	0.00%	0
24.08.09	1,793	44	149,206	0	0	0.00%	0
24.08.08	1,818	25	270,449	0	0	0.00%	0
24.08.07	1,813	5	137,737	0	0	0.00%	0
24.08.06	1,744	69	239,944	0	0	0.00%	0
24.08.05	1,983	239	734,058	0	0	0.00%	0
24.08.02	2,045	62	354,335	0	0	0.00%	0
24.08.01	2,045	0	204,677	0	0	0.00%	0
24.07.31	2,010	35	210,656	0	0	0.00%	0
24.07.30	2,035	25	211,648	0	0	0.00%	0
24.07.29	2,010	25	320,503	0	0	0.00%	0
24.07.26	2,020	10	134,648	0	0	0.00%	0
24.07.25	2,085	65	297,971	0	0	0.00%	0
24.07.24	2,070	15	168,125	0	0	0.00%	0
24.07.23	2,060	10	199,745	0	0	0.00%	0
24.07.22	2,090	30	209,914	0	0	0.00%	0
24.07.19	2,110	20	222,247	0	0	0.00%	0
24.07.18	2,130	20	448,358	0	0	0.00%	0
24.07.17	2,155	25	238,721	0	0	0.00%	0
24.07.16	2,140	15	252,174	0	0	0.00%	0
24.07.15	2,170	30	290,809	0	0	0.00%	0
24.07.12	2,275	105	665,207	0	0	0.00%	0
24.07.11	2,270	5	588,901	0	0	0.00%	0
24.07.10	2,320	50	449,040	0	0	0.00%	0
24.07.09	2,275	45	471,709	0	0	0.00%	0
24.07.08	2,280	5	512,386	0	0	0.00%	0
24.07.05	2,325	45	676,948	0	0	0.00%	0
24.07.04	2,385	60	833,216	0	0	0.00%	0
24.07.03	2,380	5	1,060,429	0	0	0.00%	0
24.07.02	2,370	10	1,756,625	0	0	0.00%	0
24.07.01	2,355	15	2,040,964	0	0	0.00%	0
24.06.28	2,270	85	1,269,417	0	0	0.00%	0
24.06.27	2,385	115	2,488,935	0	0	0.00%	0
24.06.26	2,075	310	9,940,369	0	0	0.00%	0
24.06.25	2,100	25	1,130,940	0	0	0.00%	0
24.06.24	2,360	260	2,692,266	0	0	0.00%	0
24.06.21	2,015	345	19,221,576	0	0	0.00%	0
24.06.20	2,015	0	156,278	0	0	0.00%	0
24.06.19	2,015	0	190,937	0	0	0.00%	0
24.06.18	2,040	25	330,408	0	0	0.00%	0
24.06.17	2,075	35	194,490	0	0	0.00%	0
24.06.14	2,080	5	273,044	0	0	0.00%	0
24.06.13	2,085	5	199,607	0	0	0.00%	0
24.06.12	2,155	70	431,289	0	0	0.00%	0
24.06.11	2,050	105	1,162,036	0	0	0.00%	0
24.06.10	2,100	50	205,125	0	0	0.00%	0
24.06.07	2,095	5	196,171	0	0	0.00%	0
24.06.05	2,065	30	398,904	0	0	0.00%	0
24.06.04	2,105	40	225,242	0	0	0.00%	0
24.06.03	2,030	75	339,505	0	0	0.00%	0
24.05.31	2,065	35	199,345	0	0	0.00%	0
24.05.30	2,060	5	199,151	0	0	0.00%	0
24.05.29	2,070	10	225,930	0	0	0.00%	0
24.05.28	2,075	5	185,642	0	0	0.00%	0
24.05.27	2,060	15	221,963	0	0	0.00%	0
24.05.24	2,075	15	133,040	0	0	0.00%	0
24.05.23	2,065	10	309,319	0	0	0.00%	0
24.05.22	2,130	65	377,294	0	0	0.00%	0
24.05.21	2,155	25	201,573	0	0	0.00%	0
24.05.20	2,165	10	147,596	0	0	0.00%	0
24.05.17	2,210	45	252,575	0	0	0.00%	0
24.05.16	2,150	60	284,623	0	0	0.00%	0
24.05.14	2,160	10	387,239	0	0	0.00%	0
24.05.13	2,220	60	438,632	0	0	0.00%	0
24.05.10	2,245	25	339,381	0	0	0.00%	0
24.05.09	2,305	60	441,011	0	0	0.00%	0
24.05.08	2,295	10	327,105	0	0	0.00%	0
24.05.07	2,200	95	1,317,463	0	0	0.00%	0
24.05.03	2,190	10	250,003	0	0	0.00%	0
24.05.02	2,210	20	234,634	0	0	0.00%	0
24.04.30	2,220	10	190,721	0	0	0.00%	0
24.04.29	2,255	35	379,724	0	0	0.00%	0
24.04.26	2,165	90	825,017	0	0	0.00%	0
24.04.25	2,230	65	356,342	0	0	0.00%	0
24.04.24	2,185	45	301,826	0	0	0.00%	0
24.04.23	2,190	5	363,225	0	0	0.00%	0
24.04.22	2,180	10	620,119	0	0	0.00%	0
24.04.19	2,320	140	649,116	0	0	0.00%	0
24.04.18	2,250	70	415,487	0	0	0.00%	0
24.04.17	2,320	70	699,687	0	0	0.00%	0
24.04.16	2,485	165	1,104,624	0	0	0.00%	0
24.04.15	2,275	210	5,919,765	0	0	0.00%	0
24.04.12	2,115	160	4,694,013	0	0	0.00%	0
24.04.11	2,165	50	416,672	0	0	0.00%	0
24.04.09	2,250	85	675,654	0	0	0.00%	0
24.04.08	2,345	95	639,534	0	0	0.00%	0
24.04.05	2,430	85	1,082,452	0	0	0.00%	0
24.04.04	2,550	120	1,530,736	0	0	0.00%	0
24.04.03	2,785	235	2,041,663	0	0	0.00%	0
24.04.02	2,735	50	8,338,914	0	0	0.00%	0
24.04.01	2,670	65	6,613,176	0	0	0.00%	0
24.03.29	2,625	45	31,456,258	0	0	0.00%	0
24.03.28	2,020	605	10,056,157	0	0	0.00%	0
24.03.27	2,045	25	518,841	0	0	0.00%	0
24.03.26	1,897	148	1,495,588	0	0	0.00%	0
24.03.25	1,947	50	417,445	0	0	0.00%	0
24.03.22	1,965	18	420,531	0	0	0.00%	0
24.03.21	1,964	1	315,372	0	0	0.00%	0
24.03.20	1,960	4	231,844	0	0	0.00%	0
24.03.19	1,999	39	310,006	0	0	0.00%	0
24.03.18	2,000	1	155,431	0	0	0.00%	0
24.03.15	2,045	45	249,050	0	0	0.00%	0
24.03.14	2,065	20	634,060	0	0	0.00%	0
24.03.13	2,130	65	390,598	0	0	0.00%	0
24.03.12	2,070	60	413,006	0	0	0.00%	0
24.03.11	2,075	5	220,216	0	0	0.00%	0
24.03.08	2,105	30	247,230	0	0	0.00%	0
24.03.07	2,100	5	254,402	0	0	0.00%	0
24.03.06	2,160	60	322,166	0	0	0.00%	0
24.03.05	2,230	70	299,965	0	0	0.00%	0
24.03.04	2,175	55	351,258	0	0	0.00%	0
24.02.29	2,240	65	406,347	0	0	0.00%	0
24.02.28	2,260	20	250,942	0	0	0.00%	0
24.02.27	2,275	15	272,657	0	0	0.00%	0
24.02.26	2,310	35	243,845	0	0	0.00%	0
24.02.23	2,340	30	327,658	0	0	0.00%	0
24.02.22	2,275	65	600,980	0	0	0.00%	0
24.02.21	2,450	175	491,643	0	0	0.00%	0
24.02.20	2,465	15	215,750	0	0	0.00%	0
24.02.19	2,475	10	192,250	0	0	0.00%	0
24.02.16	2,510	35	366,257	0	0	0.00%	0
24.02.15	2,380	130	706,874	0	0	0.00%	0
24.02.14	2,340	40	222,980	0	0	0.00%	0
24.02.13	2,280	60	197,275	0	0	0.00%	0
24.02.08	2,260	20	181,788	0	0	0.00%	0
24.02.07	2,255	5	169,236	0	0	0.00%	0
24.02.06	2,300	45	142,822	0	0	0.00%	0
24.02.05	2,340	40	169,266	0	0	0.00%	0
24.02.02	2,270	70	171,763	0	0	0.00%	0
24.02.01	2,290	20	342,455	0	0	0.00%	0
24.01.31	2,325	35	190,814	0	0	0.00%	0
24.01.30	2,330	5	221,115	0	0	0.00%	0
24.01.29	2,380	50	329,780	0	0	0.00%	0
24.01.26	2,395	15	238,162	0	0	0.00%	0
24.01.25	2,435	40	253,869	0	0	0.00%	0
24.01.24	2,490	55	257,284	0	0	0.00%	0
24.01.23	2,460	30	308,753	0	0	0.00%	0
24.01.22	2,550	90	301,328	0	0	0.00%	0
24.01.19	2,545	5	349,304	0	0	0.00%	0
24.01.18	2,450	95	516,573	0	0	0.00%	0
24.01.17	2,535	85	408,180	0	0	0.00%	0
24.01.16	2,535	0	290,252	0	0	0.00%	0
24.01.15	2,555	20	198,258	0	0	0.00%	0
24.01.12	2,660	105	358,289	0	0	0.00%	0
24.01.11	2,595	65	397,353	0	0	0.00%	0
24.01.10	2,680	85	357,446	0	0	0.00%	0
24.01.09	2,700	20	472,659	0	0	0.00%	0
24.01.08	2,615	85	433,790	0	0	0.00%	0
24.01.05	2,545	70	814,978	0	0	0.00%	0
24.01.04	2,600	55	206,639	0	0	0.00%	0
24.01.03	2,590	10	354,410	0	0	0.00%	0
24.01.02	2,545	45	299,630	0	0	0.00%	0
23.12.28	2,515	30	227,901	0	0	0.00%	0
23.12.27	2,480	35	276,233	0	0	0.00%	0
23.12.26	2,580	100	460,873	0	0	0.00%	0
23.12.22	2,660	80	487,742	0	0	0.00%	0
23.12.21	2,660	0	922,964	0	0	0.00%	0
23.12.20	2,655	5	369,409	0	0	0.00%	0
23.12.19	2,685	30	397,252	0	0	0.00%	0
23.12.18	2,750	65	547,585	0	0	0.00%	0
23.12.15	2,660	90	1,536,066	0	0	0.00%	0
23.12.14	2,630	30	456,976	0	0	0.00%	0
23.12.13	2,620	10	816,086	0	0	0.00%	0
23.12.12	2,575	45	517,073	0	0	0.00%	0
23.12.11	2,625	50	328,937	0	0	0.00%	0
23.12.08	2,540	85	737,596	0	0	0.00%	0
23.12.07	2,515	25	542,685	0	0	0.00%	0
23.12.06	2,510	5	348,243	0	0	0.00%	0
23.12.05	2,590	80	653,505	0	0	0.00%	0
23.12.04	2,700	110	573,320	0	0	0.00%	0
23.12.01	2,750	50	348,200	0	0	0.00%	0
23.11.30	2,665	85	498,355	0	0	0.00%	0
23.11.29	2,705	40	418,049	0	0	0.00%	0
23.11.28	2,680	25	796,619	0	0	0.00%	0
23.11.27	2,845	165	1,013,694	0	0	0.00%	0
23.11.24	2,870	25	529,180	0	0	0.00%	0
23.11.23	2,930	60	529,377	0	0	0.00%	0
23.11.22	2,885	45	981,556	0	0	0.00%	0
23.11.21	2,910	25	693,849	0	0	0.00%	0
23.11.20	2,975	65	939,701	0	0	0.00%	0
23.11.17	3,090	115	1,073,157	0	0	0.00%	0
23.11.16	3,215	105	608,836	0	0	0.00%	0
23.11.15	3,120	95	952,163	0	0	0.00%	0
23.11.14	3,015	105	758,407	0	0	0.00%	0
23.11.13	3,025	10	757,197	0	0	0.00%	0
23.11.10	3,130	105	462,883	0	0	0.00%	0
23.11.09	3,160	30	449,372	0	0	0.00%	0
23.11.08	3,230	70	596,303	0	0	0.00%	0
23.11.07	3,420	190	856,315	0	0	0.00%	0
23.11.06	3,190	230	1,691,450	0	0	0.00%	0
23.11.03	3,145	45	631,251	0	0	0.00%	0
23.11.02	3,015	130	780,921	0	0	0.00%	0
23.11.01	3,015	0	678,308	0	0	0.00%	0
23.10.31	3,220	205	973,174	0	0	0.00%	0
23.10.30	3,210	10	559,414	0	0	0.00%	0
23.10.27	3,235	25	918,724	0	0	0.00%	0
23.10.26	3,445	210	1,001,449	0	0	0.00%	0
23.10.25	3,590	145	1,946,185	0	0	0.00%	0
23.10.24	3,160	430	5,537,328	0	0	0.00%	0
23.10.23	3,475	315	1,375,898	0	0	0.00%	0
23.10.20	3,875	400	2,165,294	0	0	0.00%	0
23.10.19	3,980	105	6,699,473	0	0	0.00%	0
23.10.18	3,795	185	15,912,094	0	0	0.00%	0
23.10.17	2,970	825	11,852,284	0	0	0.00%	0
23.10.16	3,090	120	463,007	0	0	0.00%	0
23.10.13	3,275	185	603,586	0	0	0.00%	0
23.10.12	3,180	95	500,723	0	0	0.00%	0
23.10.11	3,025	155	599,042	0	0	0.00%	0
23.10.10	3,165	140	1,188,918	0	0	0.00%	0
23.10.06	3,090	75	525,724	0	0	0.00%	0
23.10.05	3,180	90	596,540	0	0	0.00%	0
23.10.04	3,370	190	644,132	0	0	0.00%	0
23.09.27	3,380	10	584,165	0	0	0.00%	0
23.09.26	3,605	225	1,205,610	0	0	0.00%	0
23.09.25	3,900	295	1,180,398	0	0	0.00%	0
23.09.22	4,230	330	1,712,379	0	0	0.00%	0
23.09.21	3,950	280	11,486,589	0	0	0.00%	0
23.09.20	3,700	250	12,633,005	0	0	0.00%	0
23.09.19	3,915	215	1,132,021	0	0	0.00%	0
23.09.18	4,085	170	670,170	0	0	0.00%	0
23.09.15	3,995	90	716,535	0	0	0.00%	0
23.09.14	3,915	80	985,491	0	0	0.00%	0
23.09.13	4,085	170	1,272,396	0	0	0.00%	0
23.09.12	4,260	175	1,263,130	0	0	0.00%	0
23.09.11	4,570	310	1,642,547	0	0	0.00%	0
23.09.08	4,705	135	1,185,839	0	0	0.00%	0
23.09.07	4,995	290	1,687,233	0	0	0.00%	0
23.09.06	4,620	375	5,581,687	0	0	0.00%	0
23.09.05	4,740	120	1,681,068	0	0	0.00%	0
23.09.04	5,120	380	2,676,442	0	0	0.00%	0
23.09.01	5,250	130	1,380,154	0	0	0.00%	0
23.08.31	6,720	1,470	5,951,738	0	0	0.00%	0
23.08.30	6,980	260	345,505	0	0	0.00%	0
23.08.29	7,050	70	409,884	0	0	0.00%	0
23.08.28	7,510	460	406,772	0	0	0.00%	0
23.08.25	7,980	470	306,405	0	0	0.00%	0
23.08.24	7,500	480	542,587	0	0	0.00%	0
23.08.23	8,700	1,200	1,325,367	0	0	0.00%	0
23.08.22	10,130	1,430	1,462,167	0	0	0.00%	0
23.08.21	8,090	2,040	5,360,838	0	0	0.00%	0
23.08.18	6,230	1,860	538,705	0	0	0.00%	0
23.08.17	28,650	1,435	612,993	0	0	0.00%	0
23.08.16	30,250	1,600	538,387	0	0	0.00%	0
23.08.14	31,300	1,050	338,580	0	0	0.00%	0
23.08.11	29,750	1,550	845,092	0	0	0.00%	0
23.08.10	31,500	1,750	534,028	0	0	0.00%	0
23.08.09	30,550	950	2,425,795	0	0	0.00%	0
23.08.08	26,000	4,550	2,532,737	0	0	0.00%	0
23.08.07	28,550	2,550	596,673	0	0	0.00%	0
23.08.04	30,000	1,450	1,513,506	0	0	0.00%	0
23.08.03	35,600	5,600	1,760,568	0	0	0.00%	0
23.08.02	34,700	900	601,653	0	0	0.00%	0
23.08.01	30,000	4,700	920,193	0	0	0.00%	0
23.07.31	28,900	1,100	411,879	0	0	0.00%	0
23.07.28	28,200	700	492,873	0	0	0.00%	0
23.07.27	26,200	2,000	336,471	0	0	0.00%	0
23.07.26	27,300	1,700	179,363	0	0	0.00%	0
23.07.25	24,250	3,050	495,752	0	0	0.00%	0
23.07.24	30,100	5,850	649,793	0	0	0.00%	0
23.07.21	30,350	250	230,385	0	0	0.00%	0
23.07.20	28,700	1,650	470,950	0	0	0.00%	0
23.07.19	30,650	1,950	296,602	0	0	0.00%	0
23.07.18	31,550	900	201,513	0	0	0.00%	0
23.07.17	31,250	300	418,982	0	0	0.00%	0
23.07.14	30,750	500	876,012	0	0	0.00%	0
23.07.13	27,850	2,900	766,574	0	0	0.00%	0
23.07.12	26,900	950	235,547	0	0	0.00%	0
23.07.11	26,300	600	197,891	0	0	0.00%	0
23.07.10	24,300	2,000	133,038	0	0	0.00%	0
23.07.07	23,800	500	92,013	0	0	0.00%	0
23.07.06	24,300	500	100,277	0	0	0.00%	0
23.07.05	25,400	1,100	100,430	0	0	0.00%	0
23.07.04	24,500	900	132,002	0	0	0.00%	0
23.07.03	25,400	900	103,108	0	0	0.00%	0
23.06.30	24,650	750	92,915	0	0	0.00%	0
23.06.29	25,800	1,150	93,746	0	0	0.00%	0
23.06.28	26,500	700	159,548	0	0	0.00%	0
23.06.27	26,550	50	144,594	0	0	0.00%	0
23.06.26	26,350	200	288,360	0	0	0.00%	0
23.06.23	22,350	4,000	1,295,478	0	0	0.00%	0
23.06.22	20,300	2,050	361,603	0	0	0.00%	0
23.06.21	20,900	600	61,324	0	0	0.00%	0
23.06.20	20,950	50	58,908	0	0	0.00%	0
23.06.19	21,200	250	67,201	0	0	0.00%	0
23.06.16	21,050	150	81,180	0	0	0.00%	0
23.06.15	22,350	1,300	125,501	0	0	0.00%	0
23.06.14	23,250	900	48,014	0	0	0.00%	0
23.06.13	23,600	350	42,833	0	0	0.00%	0
23.06.12	23,400	200	57,699	0	0	0.00%	0
23.06.09	22,750	650	106,756	0	0	0.00%	0
23.06.08	22,650	100	46,412	0	0	0.00%	0
23.06.07	22,750	100	29,767	0	0	0.00%	0
23.06.05	22,250	500	54,841	0	0	0.00%	0
23.06.02	22,300	50	55,929	0	0	0.00%	0
23.06.01	23,200	900	109,617	0	0	0.00%	0
23.05.31	22,750	450	84,449	0	0	0.00%	0
23.05.30	23,400	650	131,899	0	0	0.00%	0
23.05.26	25,500	2,100	235,139	0	0	0.00%	0
23.05.25	26,650	1,150	279,854	0	0	0.00%	0
23.05.24	27,950	1,300	437,840	0	0	0.00%	0
23.05.23	29,650	1,700	367,943	0	0	0.00%	0
23.05.22	26,900	2,750	240,842	0	0	0.00%	0
23.05.19	26,700	200	68,335	0	0	0.00%	0
23.05.18	28,000	1,300	95,394	0	0	0.00%	0
23.05.17	27,850	150	99,509	0	0	0.00%	0
23.05.16	25,550	2,300	269,763	0	0	0.00%	0
23.05.15	27,300	1,750	181,622	0	0	0.00%	0
23.05.12	26,800	500	323,516	0	0	0.00%	0
23.05.11	30,150	3,350	242,712	0	0	0.00%	0
23.05.10	29,700	450	685,491	0	0	0.00%	0
23.05.09	27,150	2,550	342,736	0	0	0.00%	0
23.05.08	28,050	900	146,206	0	0	0.00%	0
23.05.04	28,650	600	139,674	0	0	0.00%	0
23.05.03	28,550	100	146,421	0	0	0.00%	0
23.05.02	29,000	450	229,491	0	0	0.00%	0
23.04.28	28,500	500	207,695	0	0	0.00%	0
23.04.27	25,950	2,550	254,751	0	0	0.00%	0
23.04.26	26,100	150	110,159	0	0	0.00%	0
23.04.25	25,650	450	101,533	0	0	0.00%	0
23.04.24	26,000	350	172,265	0	0	0.00%	0
23.04.21	28,200	2,200	214,764	0	0	0.00%	0
23.04.20	26,800	1,850	393,761	0	0	0.00%	0
23.04.19	28,200	1,400	354,137	0	0	0.00%	0
23.04.18	28,100	100	255,398	0	0	0.00%	0
23.04.17	28,050	50	384,324	0	0	0.00%	0
23.04.14	25,300	2,850	281,087	0	0	0.00%	0
23.04.13	26,300	1,000	349,576	0	0	0.00%	0
23.04.12	22,050	4,250	1,454,867	0	0	0.00%	0
23.04.11	21,550	500	160,887	0	0	0.00%	0
23.04.10	21,400	150	148,046	0	0	0.00%	0
23.04.07	20,450	950	234,622	0	0	0.00%	0
23.04.06	21,200	750	83,211	0	0	0.00%	0
23.04.05	21,300	100	240,095	0	0	0.00%	0
23.04.04	20,400	900	399,116	0	0	0.00%	0
23.04.03	21,550	1,150	175,932	0	0	0.00%	0
23.03.31	19,300	2,250	525,374	0	0	0.00%	0
23.03.30	19,250	50	155,046	0	0	0.00%	0
23.03.29	19,200	50	119,167	0	0	0.00%	0
23.03.28	19,950	750	246,091	0	0	0.00%	0
23.03.27	23,050	3,100	525,662	0	0	0.00%	0
23.03.24	19,510	3,540	440,112	0	0	0.00%	0
23.03.23	19,200	310	94,524	0	0	0.00%	0
23.03.22	19,160	40	75,352	0	0	0.00%	0
23.03.21	18,930	230	85,946	0	0	0.00%	0
23.03.20	19,650	720	111,504	0	0	0.00%	0
23.03.17	19,000	650	110,631	0	0	0.00%	0
23.03.16	18,790	210	80,422	0	0	0.00%	0
23.03.15	17,730	1,060	103,222	0	0	0.00%	0
23.03.14	18,660	930	86,957	0	0	0.00%	0
23.03.13	18,740	80	66,805	0	0	0.00%	0
23.03.10	18,080	660	132,551	0	0	0.00%	0
23.03.09	18,220	140	81,346	0	0	0.00%	0
23.03.08	18,200	20	165,329	0	0	0.00%	0
23.03.07	19,400	1,200	246,923	0	0	0.00%	0
23.03.06	18,530	870	465,910	0	0	0.00%	0
23.03.03	16,300	2,230	1,112,288	0	0	0.00%	0
23.03.02	14,200	2,100	579,922	0	0	0.00%	0
23.02.28	14,170	30	50,607	0	0	0.00%	0
23.02.27	14,830	660	127,116	0	0	0.00%	0
23.02.24	14,810	20	88,263	0	0	0.00%	0
23.02.23	14,700	110	48,561	0	0	0.00%	0
23.02.22	14,520	180	54,965	0	0	0.00%	0
23.02.21	14,980	460	89,777	0	0	0.00%	0
23.02.20	13,810	1,170	210,295	0	0	0.00%	0
23.02.17	14,020	210	48,041	0	0	0.00%	0
23.02.16	13,570	450	68,237	0	0	0.00%	0
23.02.15	13,340	230	138,208	0	0	0.00%	0
23.02.14	12,760	580	68,003	0	0	0.00%	0
23.02.13	12,780	20	27,433	0	0	0.00%	0
23.02.10	12,860	80	36,769	0	0	0.00%	0
23.02.09	12,860	0	17,852	0	0	0.00%	0
23.02.08	13,190	330	39,971	0	0	0.00%	0
23.02.06	13,200	110	28,072	0	0	0.00%	0
23.02.03	13,050	150	41,538	0	0	0.00%	0
23.02.02	12,550	500	73,616	0	0	0.00%	0
23.02.01	12,770	220	31,849	0	0	0.00%	0
23.01.31	12,680	90	72,425	0	0	0.00%	0
23.01.30	12,750	70	44,978	0	0	0.00%	0
23.01.27	12,400	340	83,047	0	0	0.00%	0
23.01.25	13,400	520	83,560	0	0	0.00%	0
23.01.20	13,400	100	55,397	0	0	0.00%	0
23.01.19	13,300	300	39,028	0	0	0.00%	0
23.01.18	13,600	50	113,659	0	0	0.00%	0
23.01.17	13,650	1,100	132,844	0	0	0.00%	0
23.01.16	14,750	350	118,168	0	0	0.00%	0
23.01.13	14,400	950	513,510	0	0	0.00%	0
23.01.12	13,450	450	88,981	0	0	0.00%	0
23.01.11	13,000	50	24,241	0	0	0.00%	0
23.01.10	12,950	50	44,967	0	0	0.00%	0
23.01.09	12,900	450	31,371	0	0	0.00%	0
23.01.06	12,450	0	29,830	0	0	0.00%	0
23.01.05	12,450	50	40,804	0	0	0.00%	0
23.01.04	12,400	550	131,962	0	0	0.00%	0
23.01.03	11,850	850	360,081	0	0	0.00%	0
23.01.02	11,000	150	20,099	0	0	0.00%	0
22.12.29	10,850	700	23,316	0	0	0.00%	0
22.12.28	11,550	50	10,255	0	0	0.00%	0
22.12.27	11,600	350	20,884	0	0	0.00%	0
22.12.26	11,250	600	32,084	0	0	0.00%	0
22.12.23	11,850	250	32,152	0	0	0.00%	0
22.12.22	12,100	0	15,536	0	0	0.00%	0
22.12.21	12,100	0	19,962	0	0	0.00%	0
22.12.20	12,100	650	20,338	0	0	0.00%	0
22.12.19	12,750	500	25,674	0	0	0.00%	0
22.12.16	12,250	250	20,594	0	0	0.00%	0
22.12.15	12,500	250	21,177	0	0	0.00%	0
22.12.14	12,750	550	51,160	0	0	0.00%	0
22.12.13	12,200	500	31,783	0	0	0.00%	0
22.12.12	12,700	250	24,226	0	0	0.00%	0
22.12.09	12,450	50	24,987	0	0	0.00%	0
22.12.08	12,500	300	34,162	0	0	0.00%	0
22.12.07	12,800	100	41,332	0	0	0.00%	0
22.12.06	12,900	700	73,053	0	0	0.00%	0
22.12.05	13,600	100	87,356	0	0	0.00%	0
22.12.02	13,700	200	110,195	0	0	0.00%	0
22.12.01	13,500	1,400	247,424	0	0	0.00%	0
22.11.30	12,100	500	39,395	0	0	0.00%	0
22.11.29	11,600	100	21,213	0	0	0.00%	0
22.11.28	11,500	0	27,840	0	0	0.00%	0
22.11.25	11,500	200	56,363	0	0	0.00%	0
22.11.24	11,300	650	82,708	0	0	0.00%	0
22.11.23	11,950	700	51,211	0	0	0.00%	0
22.11.22	11,250	250	34,178	0	0	0.00%	0
22.11.21	11,500	500	73,712	0	0	0.00%	0
22.11.18	12,000	100	61,909	0	0	0.00%	0
22.11.17	11,900	0	95,321	0	0	0.00%	0
22.11.16	11,900	1,100	210,176	0	0	0.00%	0
22.11.15	10,800	830	113,579	0	0	0.00%	0
22.11.14	9,970	180	31,176	0	0	0.00%	0
22.11.11	9,790	90	85,770	0	0	0.00%	0
22.11.10	9,700	20	15,956	0	0	0.00%	0
22.11.09	9,680	70	23,708	0	0	0.00%	0
22.11.08	9,610	260	58,639	0	0	0.00%	0
22.11.07	9,350	610	75,686	0	0	0.00%	0
22.11.04	8,740	70	12,066	0	0	0.00%	0
22.11.03	8,810	120	12,018	0	0	0.00%	0
22.11.02	8,930	190	24,711	0	0	0.00%	0
22.11.01	8,740	180	13,691	0	0	0.00%	0
22.10.31	8,560	160	16,948	0	0	0.00%	0
22.10.28	8,400	380	41,410	0	0	0.00%	0
22.10.27	8,780	60	23,400	0	0	0.00%	0
22.10.26	8,720	190	31,454	0	0	0.00%	0
22.10.25	8,910	10	24,876	0	0	0.00%	0
22.10.24	8,900	190	37,031	0	0	0.00%	0
22.10.21	8,710	260	29,830	0	0	0.00%	0
22.10.20	8,970	510	93,594	0	0	0.00%	0
22.10.19	9,480	220	95,898	0	0	0.00%	0
22.10.18	9,700	100	127,886	0	0	0.00%	0
22.10.17	9,600	500	379,629	0	0	0.00%	0
22.10.14	10,100	2,250	720,553	0	0	0.00%	0
22.10.13	7,850	600	45,688	0	0	0.00%	0
22.10.12	8,450	60	34,274	0	0	0.00%	0
22.10.11	8,510	550	40,431	0	0	0.00%	0
22.10.07	9,060	290	64,383	0	0	0.00%	0
22.10.06	9,350	1,080	312,250	0	0	0.00%	0
22.10.05	8,270	220	44,614	0	0	0.00%	0
22.10.04	8,490	190	25,030	0	0	0.00%	0
22.09.30	8,300	30	18,605	0	0	0.00%	0
22.09.29	8,330	70	21,579	0	0	0.00%	0
22.09.28	8,260	190	21,484	0	0	0.00%	0
22.09.27	8,450	70	20,747	0	0	0.00%	0
22.09.26	8,380	570	29,700	0	0	0.00%	0
22.09.23	8,950	150	16,131	0	0	0.00%	0
22.09.22	9,100	230	13,858	0	0	0.00%	0
22.09.21	9,330	70	5,968	0	0	0.00%	0
22.09.20	9,400	10	13,175	0	0	0.00%	0
22.09.19	9,390	200	11,984	0	0	0.00%	0
22.09.16	9,590	210	12,600	0	0	0.00%	0
22.09.15	9,800	20	9,063	0	0	0.00%	0
22.09.14	9,820	100	13,013	0	0	0.00%	0
22.09.13	9,920	200	11,937	0	0	0.00%	0
22.09.08	9,720	150	13,557	0	0	0.00%	0
22.09.07	9,570	260	23,831	0	0	0.00%	0
22.09.06	9,830	20	18,609	0	0	0.00%	0