매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,900	30	19,384	-3,127	296,842	1.27%	23,003,158
24.09.19	2,910	10	11,472	-1,235	299,969	1.29%	23,000,031
24.09.13	2,860	50	15,053	17,835	301,204	1.29%	22,998,796
24.09.12	2,805	55	34,895	2,090	283,369	1.22%	23,016,631
24.09.11	2,825	20	24,714	-19,967	281,279	1.21%	23,018,721
24.09.10	2,870	45	28,800	28,301	301,246	1.29%	22,998,754
24.09.09	2,835	35	41,543	-14,835	272,945	1.17%	23,027,055
24.09.06	2,925	90	49,111	-4,390	287,780	1.24%	23,012,220
24.09.05	2,925	0	16,519	292,170	292,170	1.25%	23,007,830
24.09.04	3,015	90	66,465	0	0	0.00%	0
24.09.03	3,005	10	12,302	0	0	0.00%	0
24.09.02	3,050	45	15,406	0	0	0.00%	0
24.08.30	2,980	70	31,701	0	0	0.00%	0
24.08.29	3,005	25	53,281	0	0	0.00%	0
24.08.28	3,030	25	37,523	0	0	0.00%	0
24.08.27	3,025	5	31,214	0	0	0.00%	0
24.08.26	3,035	10	51,870	0	0	0.00%	0
24.08.23	3,085	50	25,835	0	0	0.00%	0
24.08.22	3,105	20	36,611	0	0	0.00%	0
24.08.21	3,080	25	36,505	0	0	0.00%	0
24.08.20	3,050	30	16,453	0	0	0.00%	0
24.08.19	3,115	65	33,171	0	0	0.00%	0
24.08.16	3,100	15	29,291	0	0	0.00%	0
24.08.14	3,075	25	35,975	0	0	0.00%	0
24.08.13	3,115	40	31,474	0	0	0.00%	0
24.08.12	3,085	30	46,844	0	0	0.00%	0
24.08.09	2,995	90	51,786	0	0	0.00%	0
24.08.08	3,015	20	41,835	0	0	0.00%	0
24.08.07	2,960	55	82,154	0	0	0.00%	0
24.08.06	2,920	40	122,157	0	0	0.00%	0
24.08.05	3,180	260	178,339	0	0	0.00%	0
24.08.02	3,295	115	115,166	0	0	0.00%	0
24.08.01	3,295	0	50,589	0	0	0.00%	0
24.07.31	3,295	0	97,742	0	0	0.00%	0
24.07.30	3,370	75	203,178	0	0	0.00%	0
24.07.29	3,225	145	485,477	0	0	0.00%	0
24.07.26	3,160	65	45,483	0	0	0.00%	0
24.07.25	3,245	85	78,745	0	0	0.00%	0
24.07.24	3,340	95	220,832	0	0	0.00%	0
24.07.23	3,370	30	63,187	0	0	0.00%	0
24.07.22	3,395	25	60,692	0	0	0.00%	0
24.07.19	3,415	20	39,678	0	0	0.00%	0
24.07.18	3,435	20	85,340	0	0	0.00%	0
24.07.17	3,360	75	136,118	0	0	0.00%	0
24.07.16	3,385	25	145,364	0	0	0.00%	0
24.07.15	3,355	30	39,203	0	0	0.00%	0
24.07.12	3,395	40	92,115	0	0	0.00%	0
24.07.11	3,415	20	48,479	0	0	0.00%	0
24.07.10	3,395	20	42,508	0	0	0.00%	0
24.07.09	3,390	5	33,025	0	0	0.00%	0
24.07.08	3,390	0	45,739	0	0	0.00%	0
24.07.05	3,365	25	84,180	0	0	0.00%	0
24.07.04	3,375	10	57,438	0	0	0.00%	0
24.07.03	3,420	45	58,348	0	0	0.00%	0
24.07.02	3,475	55	146,981	0	0	0.00%	0
24.07.01	3,495	20	115,676	0	0	0.00%	0
24.06.28	3,485	10	37,891	0	0	0.00%	0
24.06.27	3,495	10	58,434	0	0	0.00%	0
24.06.26	3,500	5	78,898	0	0	0.00%	0
24.06.25	3,490	10	91,546	0	0	0.00%	0
24.06.24	3,535	45	152,471	0	0	0.00%	0
24.06.21	3,660	125	347,596	0	0	0.00%	0
24.06.20	3,515	145	1,349,039	0	0	0.00%	0
24.06.19	3,515	0	50,044	0	0	0.00%	0
24.06.18	3,505	10	55,799	0	0	0.00%	0
24.06.17	3,490	15	83,314	0	0	0.00%	0
24.06.14	3,530	40	151,876	0	0	0.00%	0
24.06.13	3,590	60	124,308	0	0	0.00%	0
24.06.12	3,605	15	110,427	0	0	0.00%	0
24.06.11	3,640	35	161,588	0	0	0.00%	0
24.06.10	3,650	10	290,893	0	0	0.00%	0
24.06.07	3,670	20	513,306	0	0	0.00%	0
24.06.05	3,590	80	4,353,323	0	0	0.00%	0
24.06.04	3,635	45	313,595	0	0	0.00%	0
24.06.03	3,450	185	796,036	0	0	0.00%	0
24.05.31	3,450	0	70,822	0	0	0.00%	0
24.05.30	3,460	10	101,739	0	0	0.00%	0
24.05.29	3,475	15	151,734	0	0	0.00%	0
24.05.28	3,530	55	322,690	0	0	0.00%	0
24.05.27	3,605	75	348,425	0	0	0.00%	0
24.05.24	3,655	50	311,602	0	0	0.00%	0
24.05.23	3,650	5	2,685,878	0	0	0.00%	0
24.05.22	3,545	105	7,578,993	0	0	0.00%	0
24.05.21	3,550	5	51,877	0	0	0.00%	0
24.05.20	3,585	35	41,402	0	0	0.00%	0
24.05.17	3,615	30	41,656	0	0	0.00%	0
24.05.16	3,625	10	35,993	0	0	0.00%	0
24.05.14	3,615	10	77,350	0	0	0.00%	0
24.05.13	3,620	5	59,676	0	0	0.00%	0
24.05.10	3,620	0	49,712	0	0	0.00%	0
24.05.09	3,670	50	301,721	0	0	0.00%	0
24.05.08	3,645	25	123,735	0	0	0.00%	0
24.05.07	3,635	10	223,635	0	0	0.00%	0
24.05.03	3,695	60	81,149	0	0	0.00%	0
24.05.02	3,710	15	155,163	0	0	0.00%	0
24.04.30	3,595	115	438,602	0	0	0.00%	0
24.04.29	3,550	45	29,204	0	0	0.00%	0
24.04.26	3,585	35	31,696	0	0	0.00%	0
24.04.25	3,585	0	63,442	0	0	0.00%	0
24.04.24	3,585	0	20,504	0	0	0.00%	0
24.04.23	3,595	10	21,588	0	0	0.00%	0
24.04.22	3,595	0	34,550	0	0	0.00%	0
24.04.19	3,640	45	93,069	0	0	0.00%	0
24.04.18	3,510	130	109,804	0	0	0.00%	0
24.04.17	3,500	10	27,238	0	0	0.00%	0
24.04.16	3,580	80	43,816	0	0	0.00%	0
24.04.15	3,620	40	32,503	0	0	0.00%	0
24.04.12	3,565	55	84,029	0	0	0.00%	0
24.04.11	3,680	115	55,194	0	0	0.00%	0
24.04.09	3,670	10	34,964	0	0	0.00%	0
24.04.08	3,685	15	96,395	0	0	0.00%	0
24.04.05	3,610	75	120,101	0	0	0.00%	0
24.04.04	3,555	55	67,488	0	0	0.00%	0
24.04.03	3,585	30	24,938	0	0	0.00%	0
24.04.02	3,570	15	36,623	0	0	0.00%	0
24.04.01	3,590	20	33,507	0	0	0.00%	0
24.03.29	3,595	5	25,192	0	0	0.00%	0
24.03.28	3,590	5	15,566	0	0	0.00%	0
24.03.27	3,590	0	25,544	0	0	0.00%	0
24.03.26	3,595	5	41,415	0	0	0.00%	0
24.03.25	3,590	5	48,474	0	0	0.00%	0
24.03.22	3,595	5	50,891	0	0	0.00%	0
24.03.21	3,580	15	47,107	0	0	0.00%	0
24.03.20	3,550	30	58,177	0	0	0.00%	0
24.03.19	3,540	10	55,161	0	0	0.00%	0
24.03.18	3,500	40	67,127	0	0	0.00%	0
24.03.15	3,495	5	29,272	0	0	0.00%	0
24.03.14	3,400	95	77,488	0	0	0.00%	0
24.03.13	3,370	30	40,197	0	0	0.00%	0
24.03.12	3,400	30	39,601	0	0	0.00%	0
24.03.11	3,385	15	50,359	0	0	0.00%	0
24.03.08	3,430	45	81,183	0	0	0.00%	0
24.03.07	3,480	50	74,857	0	0	0.00%	0
24.03.06	3,480	0	36,822	0	0	0.00%	0
24.03.05	3,595	115	206,087	0	0	0.00%	0
24.03.04	3,610	15	34,807	0	0	0.00%	0
24.02.29	3,635	25	29,836	0	0	0.00%	0
24.02.28	3,630	5	20,290	0	0	0.00%	0
24.02.27	3,680	50	47,823	0	0	0.00%	0
24.02.26	3,690	10	15,703	0	0	0.00%	0
24.02.23	3,720	30	28,175	0	0	0.00%	0
24.02.22	3,725	5	31,991	0	0	0.00%	0
24.02.21	3,740	15	37,966	0	0	0.00%	0
24.02.20	3,715	25	22,951	0	0	0.00%	0
24.02.19	3,700	15	34,366	0	0	0.00%	0
24.02.16	3,690	10	42,022	0	0	0.00%	0
24.02.15	3,690	0	24,688	0	0	0.00%	0
24.02.14	3,700	10	29,007	0	0	0.00%	0
24.02.13	3,660	40	47,323	0	0	0.00%	0
24.02.08	3,665	5	29,938	0	0	0.00%	0
24.02.07	3,660	5	19,817	0	0	0.00%	0
24.02.06	3,675	15	44,104	0	0	0.00%	0
24.02.05	3,665	10	38,428	0	0	0.00%	0
24.02.02	3,640	25	27,646	0	0	0.00%	0
24.02.01	3,640	0	53,150	0	0	0.00%	0
24.01.31	3,640	0	60,574	0	0	0.00%	0
24.01.30	3,640	0	30,053	0	0	0.00%	0
24.01.29	3,670	30	71,088	0	0	0.00%	0
24.01.26	3,670	0	28,090	0	0	0.00%	0
24.01.25	3,670	0	57,681	0	0	0.00%	0
24.01.24	3,685	15	54,428	0	0	0.00%	0
24.01.23	3,705	20	45,113	0	0	0.00%	0
24.01.22	3,730	25	31,582	0	0	0.00%	0
24.01.19	3,730	0	51,051	0	0	0.00%	0
24.01.18	3,715	15	38,119	0	0	0.00%	0
24.01.17	3,785	70	70,328	0	0	0.00%	0
24.01.16	3,790	5	89,033	0	0	0.00%	0
24.01.15	3,785	5	24,868	0	0	0.00%	0
24.01.12	3,815	30	73,995	0	0	0.00%	0
24.01.11	3,810	5	40,799	0	0	0.00%	0
24.01.10	3,795	15	37,310	0	0	0.00%	0
24.01.09	3,790	5	27,726	0	0	0.00%	0
24.01.08	3,775	15	62,290	0	0	0.00%	0
24.01.05	3,800	25	42,450	0	0	0.00%	0
24.01.04	3,800	0	59,974	0	0	0.00%	0
24.01.03	3,815	15	49,645	0	0	0.00%	0
24.01.02	3,820	5	50,900	0	0	0.00%	0
23.12.28	3,810	10	45,452	0	0	0.00%	0
23.12.27	3,795	15	58,622	0	0	0.00%	0
23.12.26	3,795	0	48,423	0	0	0.00%	0
23.12.22	3,820	25	35,511	0	0	0.00%	0
23.12.21	3,835	15	77,618	0	0	0.00%	0
23.12.20	3,825	10	49,410	0	0	0.00%	0
23.12.19	3,820	5	47,989	0	0	0.00%	0
23.12.18	3,820	0	62,039	0	0	0.00%	0
23.12.15	3,820	0	74,034	0	0	0.00%	0
23.12.14	3,865	45	84,285	0	0	0.00%	0
23.12.13	3,895	30	59,929	0	0	0.00%	0
23.12.12	3,875	20	94,966	0	0	0.00%	0
23.12.11	3,830	45	135,955	0	0	0.00%	0
23.12.08	3,810	20	84,170	0	0	0.00%	0
23.12.07	3,800	10	68,183	0	0	0.00%	0
23.12.06	3,770	30	67,660	0	0	0.00%	0
23.12.05	3,810	40	91,352	0	0	0.00%	0
23.12.04	3,820	10	393,287	0	0	0.00%	0
23.12.01	3,845	25	59,843	0	0	0.00%	0
23.11.30	3,810	35	80,024	0	0	0.00%	0
23.11.29	3,805	5	88,416	0	0	0.00%	0
23.11.28	3,900	95	299,532	0	0	0.00%	0
23.11.27	3,995	95	285,059	0	0	0.00%	0
23.11.24	4,210	215	672,561	0	0	0.00%	0
23.11.23	4,145	65	308,134	0	0	0.00%	0
23.11.22	4,140	5	103,771	0	0	0.00%	0
23.11.21	4,120	20	71,362	0	0	0.00%	0
23.11.20	4,095	25	73,800	0	0	0.00%	0
23.11.17	4,140	45	60,152	0	0	0.00%	0
23.11.16	4,135	30	53,864	0	0	0.00%	0
23.11.15	4,095	40	250,366	0	0	0.00%	0
23.11.14	4,035	60	130,465	0	0	0.00%	0
23.11.13	4,000	35	155,182	0	0	0.00%	0
23.11.10	3,995	5	187,101	0	0	0.00%	0
23.11.09	4,025	30	101,648	0	0	0.00%	0
23.11.08	4,035	10	100,402	0	0	0.00%	0
23.11.07	4,060	25	98,485	0	0	0.00%	0
23.11.06	4,035	25	102,268	0	0	0.00%	0
23.11.03	4,025	10	85,075	0	0	0.00%	0
23.11.02	3,970	55	96,698	0	0	0.00%	0
23.11.01	3,960	10	67,072	0	0	0.00%	0
23.10.31	3,995	35	336,202	0	0	0.00%	0
23.10.30	3,955	40	35,019	0	0	0.00%	0
23.10.27	3,980	25	73,092	0	0	0.00%	0
23.10.26	4,045	65	106,853	0	0	0.00%	0
23.10.25	4,045	0	133,778	0	0	0.00%	0
23.10.24	3,935	110	162,242	0	0	0.00%	0
23.10.23	3,940	5	86,592	0	0	0.00%	0
23.10.20	4,065	125	137,838	0	0	0.00%	0
23.10.19	4,100	35	182,916	0	0	0.00%	0
23.10.18	4,045	55	536,928	0	0	0.00%	0
23.10.17	3,900	145	323,875	0	0	0.00%	0
23.10.16	4,030	130	276,268	0	0	0.00%	0
23.10.13	3,915	115	343,490	0	0	0.00%	0
23.10.12	3,885	30	50,645	0	0	0.00%	0
23.10.11	3,815	70	45,946	0	0	0.00%	0
23.10.10	3,870	55	105,671	0	0	0.00%	0
23.10.06	3,805	65	54,770	0	0	0.00%	0
23.10.05	3,895	90	87,568	0	0	0.00%	0
23.10.04	4,010	115	125,589	0	0	0.00%	0
23.09.27	4,035	25	68,531	0	0	0.00%	0
23.09.26	3,985	50	217,687	0	0	0.00%	0
23.09.25	4,020	35	92,830	0	0	0.00%	0
23.09.22	4,065	45	101,092	0	0	0.00%	0
23.09.21	4,165	100	172,416	0	0	0.00%	0
23.09.20	4,200	35	150,103	0	0	0.00%	0
23.09.19	4,125	75	264,390	0	0	0.00%	0
23.09.18	4,125	0	65,442	0	0	0.00%	0
23.09.15	4,135	10	167,051	0	0	0.00%	0
23.09.14	4,105	30	75,513	0	0	0.00%	0
23.09.13	4,145	40	74,956	0	0	0.00%	0
23.09.12	4,130	15	175,089	0	0	0.00%	0
23.09.11	4,115	15	83,520	0	0	0.00%	0
23.09.08	4,140	25	51,893	0	0	0.00%	0
23.09.07	4,230	90	143,255	0	0	0.00%	0
23.09.06	4,260	30	202,555	0	0	0.00%	0
23.09.05	4,220	40	184,217	0	0	0.00%	0
23.09.04	4,180	40	203,955	0	0	0.00%	0
23.09.01	4,180	0	119,816	0	0	0.00%	0
23.08.31	4,170	10	285,234	0	0	0.00%	0
23.08.30	4,185	15	91,792	0	0	0.00%	0
23.08.29	4,170	15	102,237	0	0	0.00%	0
23.08.28	4,090	80	299,595	0	0	0.00%	0
23.08.25	4,095	5	59,346	0	0	0.00%	0
23.08.24	4,075	20	103,122	0	0	0.00%	0
23.08.23	4,120	45	337,933	0	0	0.00%	0
23.08.22	4,040	80	886,244	0	0	0.00%	0
23.08.21	4,095	55	139,952	0	0	0.00%	0
23.08.18	4,140	45	145,155	0	0	0.00%	0
23.08.17	4,145	5	1,108,246	0	0	0.00%	0
23.08.16	4,130	15	145,521	0	0	0.00%	0
23.08.14	4,180	50	133,539	0	0	0.00%	0
23.08.11	4,110	70	311,601	0	0	0.00%	0
23.08.10	3,985	125	164,417	0	0	0.00%	0
23.08.09	3,955	30	144,368	0	0	0.00%	0
23.08.08	3,935	20	120,960	0	0	0.00%	0
23.08.07	3,920	15	180,806	0	0	0.00%	0
23.08.04	3,960	40	92,665	0	0	0.00%	0
23.08.03	3,815	145	493,613	0	0	0.00%	0
23.08.02	3,825	10	117,450	0	0	0.00%	0
23.08.01	3,820	5	85,400	0	0	0.00%	0
23.07.31	3,790	30	97,556	0	0	0.00%	0
23.07.28	3,700	90	89,570	0	0	0.00%	0
23.07.27	3,600	100	111,447	0	0	0.00%	0
23.07.26	3,840	240	312,692	0	0	0.00%	0
23.07.25	3,790	50	1,814,703	0	0	0.00%	0
23.07.24	3,940	150	251,270	0	0	0.00%	0
23.07.21	3,930	10	163,726	0	0	0.00%	0
23.07.20	3,970	40	97,736	0	0	0.00%	0
23.07.19	4,025	55	176,091	0	0	0.00%	0
23.07.18	4,170	145	159,000	0	0	0.00%	0
23.07.17	4,125	45	68,682	0	0	0.00%	0
23.07.14	4,175	50	102,488	0	0	0.00%	0
23.07.13	4,150	25	132,832	0	0	0.00%	0
23.07.12	4,075	75	125,929	0	0	0.00%	0
23.07.11	4,050	25	86,989	0	0	0.00%	0
23.07.10	3,940	110	232,716	0	0	0.00%	0
23.07.07	4,025	85	171,282	0	0	0.00%	0
23.07.06	4,230	205	342,583	0	0	0.00%	0
23.07.05	4,270	40	110,184	0	0	0.00%	0
23.07.04	4,365	95	76,919	0	0	0.00%	0
23.07.03	4,340	25	71,281	0	0	0.00%	0
23.06.30	4,260	80	98,523	0	0	0.00%	0
23.06.29	4,325	65	94,179	0	0	0.00%	0
23.06.28	4,320	5	57,776	0	0	0.00%	0
23.06.27	4,350	30	58,906	0	0	0.00%	0
23.06.26	4,280	70	63,913	0	0	0.00%	0
23.06.23	4,340	60	88,630	0	0	0.00%	0
23.06.22	4,365	25	79,774	0	0	0.00%	0
23.06.21	4,370	5	175,346	0	0	0.00%	0
23.06.20	4,380	10	130,168	0	0	0.00%	0
23.06.19	4,335	45	143,063	0	0	0.00%	0
23.06.16	4,265	70	111,893	0	0	0.00%	0
23.06.15	4,220	45	78,268	0	0	0.00%	0
23.06.14	4,305	85	161,732	0	0	0.00%	0
23.06.13	4,330	25	80,713	0	0	0.00%	0
23.06.12	4,395	65	76,413	0	0	0.00%	0
23.06.09	4,460	65	94,759	0	0	0.00%	0
23.06.08	4,425	35	119,830	0	0	0.00%	0
23.06.07	4,440	15	122,703	0	0	0.00%	0
23.06.05	4,400	40	108,204	0	0	0.00%	0
23.06.02	4,435	35	119,638	0	0	0.00%	0
23.06.01	4,350	85	206,834	0	0	0.00%	0
23.05.31	4,345	5	270,587	0	0	0.00%	0
23.05.30	4,215	130	119,654	0	0	0.00%	0
23.05.26	4,300	85	86,611	0	0	0.00%	0
23.05.25	4,305	5	87,823	0	0	0.00%	0
23.05.24	4,375	70	111,883	0	0	0.00%	0
23.05.23	4,350	25	142,313	0	0	0.00%	0
23.05.22	4,290	60	125,223	0	0	0.00%	0
23.05.19	4,270	20	121,671	0	0	0.00%	0
23.05.18	4,205	65	179,260	0	0	0.00%	0
23.05.17	4,125	80	113,574	0	0	0.00%	0
23.05.16	4,175	50	112,446	0	0	0.00%	0
23.05.15	4,360	185	159,473	0	0	0.00%	0
23.05.12	4,360	0	135,300	0	0	0.00%	0
23.05.11	4,325	35	123,249	0	0	0.00%	0
23.05.10	4,285	40	78,336	0	0	0.00%	0
23.05.09	4,300	15	93,016	0	0	0.00%	0
23.05.08	4,250	50	152,422	0	0	0.00%	0
23.05.04	4,310	60	89,046	0	0	0.00%	0
23.05.03	4,215	95	220,826	0	0	0.00%	0
23.05.02	4,100	115	163,675	0	0	0.00%	0
23.04.28	4,095	5	259,998	0	0	0.00%	0
23.04.27	4,130	35	144,754	0	0	0.00%	0
23.04.26	4,150	20	152,472	0	0	0.00%	0
23.04.25	4,250	100	194,444	0	0	0.00%	0
23.04.24	4,330	80	218,424	0	0	0.00%	0
23.04.21	4,455	175	333,464	0	0	0.00%	0
23.04.20	4,480	25	2,462,864	0	0	0.00%	0
23.04.19	4,445	35	467,062	0	0	0.00%	0
23.04.18	4,455	10	320,610	0	0	0.00%	0
23.04.17	4,395	60	622,775	0	0	0.00%	0
23.04.14	4,140	240	5,263,673	0	0	0.00%	0
23.04.13	4,095	45	115,777	0	0	0.00%	0
23.04.12	4,080	15	106,863	0	0	0.00%	0
23.04.11	4,010	70	127,968	0	0	0.00%	0
23.04.10	4,090	80	160,690	0	0	0.00%	0
23.04.07	4,135	45	112,435	0	0	0.00%	0
23.04.06	4,125	10	109,500	0	0	0.00%	0
23.04.05	4,135	10	80,711	0	0	0.00%	0
23.04.04	4,095	40	133,770	0	0	0.00%	0
23.04.03	4,050	45	106,398	0	0	0.00%	0
23.03.31	4,100	50	63,156	0	0	0.00%	0
23.03.30	4,080	20	79,986	0	0	0.00%	0
23.03.29	4,030	50	114,903	0	0	0.00%	0
23.03.28	3,990	40	90,773	0	0	0.00%	0
23.03.27	4,075	85	91,111	0	0	0.00%	0
23.03.24	4,010	65	114,487	0	0	0.00%	0
23.03.23	4,080	70	134,823	0	0	0.00%	0
23.03.22	4,135	55	103,169	0	0	0.00%	0
23.03.21	4,190	55	59,540	0	0	0.00%	0
23.03.20	4,160	30	79,951	0	0	0.00%	0
23.03.17	4,110	50	110,113	0	0	0.00%	0
23.03.16	4,195	85	140,919	0	0	0.00%	0
23.03.15	3,995	200	445,547	0	0	0.00%	0
23.03.14	4,045	50	310,635	0	0	0.00%	0
23.03.13	4,000	45	182,184	0	0	0.00%	0
23.03.10	4,020	30	97,990	0	0	0.00%	0
23.03.09	4,040	20	110,526	0	0	0.00%	0
23.03.08	4,150	110	114,656	0	0	0.00%	0
23.03.07	4,105	45	79,681	0	0	0.00%	0
23.03.06	4,085	20	92,620	0	0	0.00%	0
23.03.03	4,095	10	73,672	0	0	0.00%	0
23.03.02	4,040	55	85,240	0	0	0.00%	0
23.02.28	4,040	0	74,439	0	0	0.00%	0
23.02.27	4,065	45	95,314	0	0	0.00%	0
23.02.24	4,160	95	119,906	0	0	0.00%	0
23.02.23	4,175	15	79,921	0	0	0.00%	0
23.02.22	4,260	85	100,555	0	0	0.00%	0
23.02.21	4,240	20	79,192	0	0	0.00%	0
23.02.20	4,230	10	59,198	0	0	0.00%	0
23.02.17	4,180	50	125,893	0	0	0.00%	0
23.02.16	4,160	20	157,312	0	0	0.00%	0
23.02.15	4,320	160	155,302	0	0	0.00%	0
23.02.14	4,330	10	73,035	0	0	0.00%	0
23.02.13	4,345	15	111,226	0	0	0.00%	0
23.02.10	4,400	55	110,552	0	0	0.00%	0
23.02.09	4,385	15	88,167	0	0	0.00%	0
23.02.08	4,410	25	83,573	0	0	0.00%	0
23.02.06	4,390	55	134,528	0	0	0.00%	0
23.02.03	4,440	50	117,173	0	0	0.00%	0
23.02.02	4,445	5	118,874	0	0	0.00%	0
23.02.01	4,440	5	106,533	0	0	0.00%	0
23.01.31	4,435	5	122,107	0	0	0.00%	0
23.01.30	4,380	55	173,269	0	0	0.00%	0
23.01.27	4,365	10	144,692	0	0	0.00%	0
23.01.25	4,290	25	159,117	0	0	0.00%	0
23.01.20	4,290	60	154,623	0	0	0.00%	0
23.01.19	4,230	15	99,155	0	0	0.00%	0
23.01.18	4,245	60	168,920	0	0	0.00%	0
23.01.17	4,305	15	130,475	0	0	0.00%	0
23.01.16	4,290	5	119,931	0	0	0.00%	0
23.01.13	4,285	30	113,939	0	0	0.00%	0
23.01.12	4,255	10	169,924	0	0	0.00%	0
23.01.11	4,245	40	151,454	0	0	0.00%	0
23.01.10	4,205	105	1,660,118	0	0	0.00%	0
23.01.09	4,100	50	81,857	0	0	0.00%	0
23.01.06	4,050	70	127,833	0	0	0.00%	0
23.01.05	3,980	10	199,374	0	0	0.00%	0
23.01.04	3,970	20	101,179	0	0	0.00%	0
23.01.03	3,950	50	176,450	0	0	0.00%	0
23.01.02	3,900	110	169,066	0	0	0.00%	0
22.12.29	4,010	190	160,592	0	0	0.00%	0
22.12.28	4,200	15	116,721	0	0	0.00%	0
22.12.27	4,215	65	109,210	0	0	0.00%	0
22.12.26	4,150	135	206,505	0	0	0.00%	0
22.12.23	4,285	145	195,472	0	0	0.00%	0
22.12.22	4,430	75	173,097	0	0	0.00%	0
22.12.21	4,355	70	135,899	0	0	0.00%	0
22.12.20	4,285	235	378,816	0	0	0.00%	0
22.12.19	4,520	105	235,915	0	0	0.00%	0
22.12.16	4,625	30	505,514	0	0	0.00%	0
22.12.15	4,595	105	274,032	0	0	0.00%	0
22.12.14	4,490	50	192,881	0	0	0.00%	0
22.12.13	4,440	60	167,312	0	0	0.00%	0
22.12.12	4,380	60	122,004	0	0	0.00%	0
22.12.09	4,440	25	434,337	0	0	0.00%	0
22.12.08	4,415	70	259,131	0	0	0.00%	0
22.12.07	4,485	5	192,780	0	0	0.00%	0
22.12.06	4,490	150	292,746	0	0	0.00%	0
22.12.05	4,640	115	393,486	0	0	0.00%	0
22.12.02	4,755	245	608,432	0	0	0.00%	0
22.12.01	5,000	115	649,105	0	0	0.00%	0
22.11.30	4,885	115	563,011	0	0	0.00%	0
22.11.29	5,000	110	1,283,116	0	0	0.00%	0
22.11.28	5,110	200	2,573,980	0	0	0.00%	0
22.11.25	5,310	140	9,366,888	0	0	0.00%	0
22.11.24	5,170	170	1,274,478	0	0	0.00%	0
22.11.23	5,000	120	1,939,498	0	0	0.00%	0
22.11.22	5,120	125	861,715	0	0	0.00%	0
22.11.21	4,995	95	1,039,157	0	0	0.00%	0
22.11.18	4,900	25	771,411	0	0	0.00%	0
22.11.17	4,875	165	1,997,678	0	0	0.00%	0
22.11.16	5,040	190	1,050,546	0	0	0.00%	0
22.11.15	5,230	30	1,403,066	0	0	0.00%	0
22.11.14	5,260	0	3,011,576	0	0	0.00%	0
22.11.11	5,260	810	13,950,107	0	0	0.00%	0
22.11.10	4,450	390	10,940,028	0	0	0.00%	0
22.11.09	4,060	0	75,490	0	0	0.00%	0
22.11.08	4,060	50	116,076	0	0	0.00%	0
22.11.07	4,010	75	97,860	0	0	0.00%	0
22.11.04	3,935	45	74,738	0	0	0.00%	0
22.11.03	3,980	5	88,588	0	0	0.00%	0
22.11.02	3,985	15	143,656	0	0	0.00%	0
22.11.01	4,000	90	230,280	0	0	0.00%	0
22.10.31	3,910	20	132,531	0	0	0.00%	0
22.10.28	3,890	5	189,497	0	0	0.00%	0
22.10.27	3,895	165	344,346	0	0	0.00%	0
22.10.26	3,730	45	704,866	0	0	0.00%	0
22.10.25	3,775	15	90,291	0	0	0.00%	0
22.10.24	3,790	95	134,043	0	0	0.00%	0
22.10.21	3,695	65	110,627	0	0	0.00%	0
22.10.20	3,760	25	89,266	0	0	0.00%	0
22.10.19	3,785	90	147,996	0	0	0.00%	0
22.10.18	3,875	180	251,031	0	0	0.00%	0
22.10.17	3,695	100	212,555	0	0	0.00%	0
22.10.14	3,595	125	179,342	0	0	0.00%	0
22.10.13	3,470	195	199,097	0	0	0.00%	0
22.10.12	3,665	30	154,047	0	0	0.00%	0
22.10.11	3,695	225	198,634	0	0	0.00%	0
22.10.07	3,920	0	320,090	0	0	0.00%	0
22.10.06	3,920	50	213,054	0	0	0.00%	0
22.10.05	3,870	20	239,874	0	0	0.00%	0
22.10.04	3,890	190	257,724	0	0	0.00%	0
22.09.30	3,700	5	315,894	0	0	0.00%	0
22.09.29	3,705	20	361,516	0	0	0.00%	0
22.09.28	3,725	265	725,139	0	0	0.00%	0
22.09.27	3,990	245	1,167,938	0	0	0.00%	0
22.09.26	4,235	35	8,391,414	0	0	0.00%	0
22.09.23	4,200	35	570,387	0	0	0.00%	0
22.09.22	4,235	85	230,273	0	0	0.00%	0
22.09.21	4,320	100	163,918	0	0	0.00%	0
22.09.20	4,420	95	164,303	0	0	0.00%	0
22.09.19	4,325	195	227,050	0	0	0.00%	0
22.09.16	4,520	55	271,056	0	0	0.00%	0
22.09.15	4,465	20	128,085	0	0	0.00%	0
22.09.14	4,485	60	173,695	0	0	0.00%	0
22.09.13	4,545	190	239,233	0	0	0.00%	0
22.09.08	4,355	55	224,107	0	0	0.00%	0
22.09.07	4,410	160	348,042	0	0	0.00%	0
22.09.06	4,570	5	271,915	0	0	0.00%	0