매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,705	75	170,989	-48	672,931	3.25%	20,009,867
25.06.12	4,780	40	138,522	-1,379	672,979	3.25%	20,009,819
25.06.11	4,820	20	209,449	-19,351	674,358	3.26%	20,008,440
25.06.10	4,800	210	276,726	-5,568	693,709	3.35%	19,989,089
25.06.09	4,590	30	98,172	-14,272	699,277	3.38%	19,983,521
25.06.05	4,560	90	144,791	21,664	713,549	3.45%	19,969,249
25.06.04	4,470	100	56,422	-8,844	691,885	3.35%	19,990,913
25.06.02	4,370	30	33,342	-1,779	700,729	3.39%	19,982,069
25.05.30	4,400	95	84,299	24,755	702,508	3.40%	19,980,290
25.05.29	4,495	180	137,252	0	677,753	3.28%	20,005,045
25.05.28	4,315	115	138,833	0	0	0.00%	0
25.05.27	4,430	30	47,088	0	0	0.00%	0
25.05.26	4,460	35	136,960	0	0	0.00%	0
25.05.23	4,425	20	176,610	0	0	0.00%	0
25.05.22	4,445	20	92,334	0	0	0.00%	0
25.05.21	4,465	20	71,669	0	0	0.00%	0
25.05.20	4,445	145	172,491	0	0	0.00%	0
25.05.19	4,300	70	82,322	0	0	0.00%	0
25.05.16	4,370	90	129,195	0	0	0.00%	0