매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,170	10	67,678	-7,575	363,033	1.76%	20,319,765
24.09.19	4,170	0	45,608	-17,198	370,608	1.79%	20,312,190
24.09.13	4,100	70	52,196	429	387,806	1.88%	20,294,992
24.09.12	4,015	85	33,146	-4,391	387,377	1.87%	20,295,421
24.09.11	3,965	50	32,259	-24,284	391,768	1.89%	20,291,030
24.09.10	4,000	35	57,705	12,179	416,052	2.01%	20,266,746
24.09.09	4,000	0	100,196	-4,328	403,873	1.95%	20,278,925
24.09.06	4,125	125	167,489	11,920	408,201	1.97%	20,274,597
24.09.05	4,205	80	117,474	396,281	396,281	1.92%	20,286,517
24.09.04	4,420	215	226,725	0	0	0.00%	0
24.09.03	4,555	135	155,870	0	0	0.00%	0
24.09.02	4,675	120	70,712	0	0	0.00%	0
24.08.30	4,590	85	28,561	0	0	0.00%	0
24.08.29	4,680	90	70,158	0	0	0.00%	0
24.08.28	4,740	60	79,281	0	0	0.00%	0
24.08.27	4,670	70	103,200	0	0	0.00%	0
24.08.26	4,810	140	145,238	0	0	0.00%	0
24.08.23	4,820	10	124,035	0	0	0.00%	0
24.08.22	4,770	50	148,059	0	0	0.00%	0
24.08.21	4,845	75	203,273	0	0	0.00%	0
24.08.20	4,860	15	142,064	0	0	0.00%	0
24.08.19	4,955	95	145,779	0	0	0.00%	0
24.08.16	5,030	75	233,381	0	0	0.00%	0
24.08.14	5,130	100	293,799	0	0	0.00%	0
24.08.13	5,100	30	62,930	0	0	0.00%	0
24.08.12	5,050	50	56,735	0	0	0.00%	0
24.08.09	4,870	180	93,627	0	0	0.00%	0
24.08.08	4,920	50	67,667	0	0	0.00%	0
24.08.07	4,660	260	94,252	0	0	0.00%	0
24.08.06	4,700	40	312,940	0	0	0.00%	0
24.08.05	5,290	590	342,896	0	0	0.00%	0
24.08.02	5,600	310	136,362	0	0	0.00%	0
24.08.01	5,560	40	94,258	0	0	0.00%	0
24.07.31	5,520	40	49,565	0	0	0.00%	0
24.07.30	5,660	140	74,911	0	0	0.00%	0
24.07.29	5,560	100	80,190	0	0	0.00%	0
24.07.26	5,270	290	190,302	0	0	0.00%	0
24.07.25	5,540	270	139,708	0	0	0.00%	0
24.07.24	5,570	30	94,513	0	0	0.00%	0
24.07.23	5,610	40	145,563	0	0	0.00%	0
24.07.22	5,590	20	315,542	0	0	0.00%	0
24.07.19	5,770	180	379,879	0	0	0.00%	0
24.07.18	6,020	250	525,399	0	0	0.00%	0
24.07.17	5,280	740	2,138,688	0	0	0.00%	0
24.07.16	5,160	120	68,393	0	0	0.00%	0
24.07.15	5,090	70	46,094	0	0	0.00%	0
24.07.12	5,090	0	42,003	0	0	0.00%	0
24.07.11	5,170	80	41,962	0	0	0.00%	0
24.07.10	5,100	70	49,346	0	0	0.00%	0
24.07.09	5,130	30	91,734	0	0	0.00%	0
24.07.08	5,010	120	71,081	0	0	0.00%	0
24.07.05	5,150	140	73,161	0	0	0.00%	0
24.07.04	5,180	30	72,004	0	0	0.00%	0
24.07.03	5,340	160	93,693	0	0	0.00%	0
24.07.02	5,350	10	102,046	0	0	0.00%	0
24.07.01	5,340	10	44,881	0	0	0.00%	0
24.06.28	5,440	100	67,868	0	0	0.00%	0
24.06.27	5,370	70	64,705	0	0	0.00%	0
24.06.26	5,410	40	78,231	0	0	0.00%	0
24.06.25	5,240	170	188,634	0	0	0.00%	0
24.06.24	5,250	10	55,252	0	0	0.00%	0
24.06.21	5,280	30	77,596	0	0	0.00%	0
24.06.20	5,240	40	40,226	0	0	0.00%	0
24.06.19	5,180	60	64,744	0	0	0.00%	0
24.06.18	5,210	30	42,970	0	0	0.00%	0
24.06.17	5,320	110	112,740	0	0	0.00%	0
24.06.14	5,230	90	73,248	0	0	0.00%	0
24.06.13	5,210	20	77,591	0	0	0.00%	0
24.06.12	5,180	30	92,059	0	0	0.00%	0
24.06.11	5,360	180	118,493	0	0	0.00%	0
24.06.10	5,330	30	49,378	0	0	0.00%	0
24.06.07	5,260	70	54,861	0	0	0.00%	0
24.06.05	5,310	50	105,003	0	0	0.00%	0
24.06.04	5,370	60	135,006	0	0	0.00%	0
24.06.03	5,280	90	106,351	0	0	0.00%	0
24.05.31	5,300	20	175,775	0	0	0.00%	0
24.05.30	5,440	140	220,946	0	0	0.00%	0
24.05.29	5,780	340	392,836	0	0	0.00%	0
24.05.28	5,740	40	230,792	0	0	0.00%	0
24.05.27	5,780	40	273,337	0	0	0.00%	0
24.05.24	5,800	20	153,731	0	0	0.00%	0
24.05.23	5,790	10	289,085	0	0	0.00%	0
24.05.22	5,860	70	206,424	0	0	0.00%	0
24.05.21	5,710	150	736,219	0	0	0.00%	0
24.05.20	5,390	320	1,131,789	0	0	0.00%	0
24.05.17	5,570	180	207,033	0	0	0.00%	0
24.05.16	5,260	310	928,175	0	0	0.00%	0
24.05.14	4,910	350	1,205,684	0	0	0.00%	0
24.05.13	4,640	270	471,442	0	0	0.00%	0
24.05.10	4,650	10	31,197	0	0	0.00%	0
24.05.09	4,650	0	33,952	0	0	0.00%	0
24.05.08	4,580	70	60,140	0	0	0.00%	0
24.05.07	4,575	5	41,384	0	0	0.00%	0
24.05.03	4,615	40	184,461	0	0	0.00%	0
24.05.02	4,620	5	36,014	0	0	0.00%	0
24.04.30	4,575	45	46,006	0	0	0.00%	0
24.04.29	4,555	20	52,216	0	0	0.00%	0
24.04.26	4,555	0	39,799	0	0	0.00%	0
24.04.25	4,570	15	31,139	0	0	0.00%	0
24.04.24	4,515	55	73,050	0	0	0.00%	0
24.04.23	4,430	85	89,661	0	0	0.00%	0
24.04.22	4,420	10	45,437	0	0	0.00%	0
24.04.19	4,420	0	60,301	0	0	0.00%	0
24.04.18	4,325	95	52,195	0	0	0.00%	0
24.04.17	4,335	10	21,962	0	0	0.00%	0
24.04.16	4,395	60	49,890	0	0	0.00%	0
24.04.15	4,430	35	32,439	0	0	0.00%	0
24.04.12	4,445	15	60,047	0	0	0.00%	0
24.04.11	4,445	0	20,206	0	0	0.00%	0
24.04.09	4,410	35	29,721	0	0	0.00%	0
24.04.08	4,450	40	69,118	0	0	0.00%	0
24.04.05	4,450	0	53,389	0	0	0.00%	0
24.04.04	4,460	10	91,812	0	0	0.00%	0
24.04.03	4,520	60	95,853	0	0	0.00%	0
24.04.02	4,635	115	103,970	0	0	0.00%	0
24.04.01	4,615	20	52,193	0	0	0.00%	0
24.03.29	4,655	40	77,329	0	0	0.00%	0
24.03.28	4,660	5	84,881	0	0	0.00%	0
24.03.27	4,605	55	1,866,584	0	0	0.00%	0
24.03.26	4,625	20	51,043	0	0	0.00%	0
24.03.25	4,630	5	30,868	0	0	0.00%	0
24.03.22	4,620	10	72,495	0	0	0.00%	0
24.03.21	4,625	5	54,130	0	0	0.00%	0
24.03.20	4,675	50	51,186	0	0	0.00%	0
24.03.19	4,675	0	70,898	0	0	0.00%	0
24.03.18	4,690	15	60,258	0	0	0.00%	0
24.03.15	4,705	15	55,263	0	0	0.00%	0
24.03.14	4,550	155	136,263	0	0	0.00%	0
24.03.13	4,530	20	35,586	0	0	0.00%	0
24.03.12	4,555	25	39,688	0	0	0.00%	0
24.03.11	4,595	40	31,057	0	0	0.00%	0
24.03.08	4,595	0	76,088	0	0	0.00%	0
24.03.07	4,650	55	60,057	0	0	0.00%	0
24.03.06	4,670	20	59,341	0	0	0.00%	0
24.03.05	4,685	15	59,163	0	0	0.00%	0
24.03.04	4,695	10	28,604	0	0	0.00%	0
24.02.29	4,645	50	47,740	0	0	0.00%	0
24.02.28	4,585	60	25,934	0	0	0.00%	0
24.02.27	4,665	80	61,977	0	0	0.00%	0
24.02.26	4,685	20	32,519	0	0	0.00%	0
24.02.23	4,765	80	84,410	0	0	0.00%	0
24.02.22	4,795	30	75,418	0	0	0.00%	0
24.02.21	4,805	10	53,620	0	0	0.00%	0
24.02.20	4,850	45	33,436	0	0	0.00%	0
24.02.19	4,815	35	57,904	0	0	0.00%	0
24.02.16	4,835	20	33,294	0	0	0.00%	0
24.02.15	4,815	20	46,292	0	0	0.00%	0
24.02.14	4,850	35	125,755	0	0	0.00%	0
24.02.13	4,795	55	57,222	0	0	0.00%	0
24.02.08	4,800	5	48,800	0	0	0.00%	0
24.02.07	4,785	15	25,131	0	0	0.00%	0
24.02.06	4,790	5	39,117	0	0	0.00%	0
24.02.05	4,705	85	65,359	0	0	0.00%	0
24.02.02	4,615	90	46,153	0	0	0.00%	0
24.02.01	4,605	10	42,950	0	0	0.00%	0
24.01.31	4,630	25	49,625	0	0	0.00%	0
24.01.30	4,605	25	57,093	0	0	0.00%	0
24.01.29	4,655	50	56,561	0	0	0.00%	0
24.01.26	4,610	45	89,088	0	0	0.00%	0
24.01.25	4,635	25	58,083	0	0	0.00%	0
24.01.24	4,740	105	82,669	0	0	0.00%	0
24.01.23	4,800	60	78,497	0	0	0.00%	0
24.01.22	4,885	85	97,168	0	0	0.00%	0
24.01.19	4,820	65	34,663	0	0	0.00%	0
24.01.18	4,820	0	40,337	0	0	0.00%	0
24.01.17	4,990	170	125,826	0	0	0.00%	0
24.01.16	4,955	35	61,832	0	0	0.00%	0
24.01.15	4,970	15	47,164	0	0	0.00%	0
24.01.12	5,000	30	68,227	0	0	0.00%	0
24.01.11	4,980	20	59,357	0	0	0.00%	0
24.01.10	4,895	85	67,766	0	0	0.00%	0
24.01.09	4,895	0	59,129	0	0	0.00%	0
24.01.08	4,900	5	39,973	0	0	0.00%	0
24.01.05	4,930	30	58,541	0	0	0.00%	0
24.01.04	4,990	60	60,127	0	0	0.00%	0
24.01.03	5,000	10	45,430	0	0	0.00%	0
24.01.02	4,940	60	78,562	0	0	0.00%	0
23.12.28	4,920	20	58,155	0	0	0.00%	0
23.12.27	4,950	30	53,767	0	0	0.00%	0
23.12.26	4,980	30	78,235	0	0	0.00%	0
23.12.22	4,990	10	53,227	0	0	0.00%	0
23.12.21	4,970	20	82,865	0	0	0.00%	0
23.12.20	4,980	10	76,196	0	0	0.00%	0
23.12.19	4,965	15	49,031	0	0	0.00%	0
23.12.18	4,900	65	58,908	0	0	0.00%	0
23.12.15	4,855	45	55,610	0	0	0.00%	0
23.12.14	4,840	15	40,282	0	0	0.00%	0
23.12.13	4,865	25	49,212	0	0	0.00%	0
23.12.12	4,830	35	42,767	0	0	0.00%	0
23.12.11	4,760	70	44,715	0	0	0.00%	0
23.12.08	4,720	40	40,112	0	0	0.00%	0
23.12.07	4,745	25	42,937	0	0	0.00%	0
23.12.06	4,750	5	51,132	0	0	0.00%	0
23.12.05	4,840	90	65,347	0	0	0.00%	0
23.12.04	4,780	60	69,455	0	0	0.00%	0
23.12.01	4,830	50	87,156	0	0	0.00%	0
23.11.30	4,895	65	64,432	0	0	0.00%	0
23.11.29	4,950	55	62,959	0	0	0.00%	0
23.11.28	4,960	10	68,450	0	0	0.00%	0
23.11.27	5,000	40	35,365	0	0	0.00%	0
23.11.24	5,030	30	20,702	0	0	0.00%	0
23.11.23	5,010	20	70,311	0	0	0.00%	0
23.11.22	4,980	30	47,391	0	0	0.00%	0
23.11.21	4,985	5	44,964	0	0	0.00%	0
23.11.20	4,910	75	55,467	0	0	0.00%	0
23.11.17	5,030	120	52,085	0	0	0.00%	0
23.11.16	5,040	30	33,576	0	0	0.00%	0
23.11.15	4,940	100	82,487	0	0	0.00%	0
23.11.14	4,835	105	65,623	0	0	0.00%	0
23.11.13	4,945	110	27,232	0	0	0.00%	0
23.11.10	4,975	30	35,006	0	0	0.00%	0
23.11.09	4,970	5	42,476	0	0	0.00%	0
23.11.08	4,965	5	38,337	0	0	0.00%	0
23.11.07	5,000	35	54,619	0	0	0.00%	0
23.11.06	4,925	75	69,696	0	0	0.00%	0
23.11.03	4,900	25	49,658	0	0	0.00%	0
23.11.02	4,790	110	59,028	0	0	0.00%	0
23.11.01	4,705	85	89,240	0	0	0.00%	0
23.10.31	4,760	55	55,316	0	0	0.00%	0
23.10.30	4,690	70	51,662	0	0	0.00%	0
23.10.27	4,605	85	56,014	0	0	0.00%	0
23.10.26	4,735	130	103,032	0	0	0.00%	0
23.10.25	4,675	60	53,273	0	0	0.00%	0
23.10.24	4,555	120	126,991	0	0	0.00%	0
23.10.23	4,565	10	50,148	0	0	0.00%	0
23.10.20	4,725	160	127,023	0	0	0.00%	0
23.10.19	4,875	150	81,180	0	0	0.00%	0
23.10.18	4,860	15	33,511	0	0	0.00%	0
23.10.17	4,770	90	40,720	0	0	0.00%	0
23.10.16	4,885	115	73,974	0	0	0.00%	0
23.10.13	4,945	60	81,668	0	0	0.00%	0
23.10.12	4,870	75	40,826	0	0	0.00%	0
23.10.11	4,800	70	36,410	0	0	0.00%	0
23.10.10	4,830	30	82,558	0	0	0.00%	0
23.10.06	4,775	55	40,874	0	0	0.00%	0
23.10.05	4,870	95	149,744	0	0	0.00%	0
23.10.04	5,030	160	83,145	0	0	0.00%	0
23.09.27	4,895	135	64,677	0	0	0.00%	0
23.09.26	5,000	105	80,877	0	0	0.00%	0
23.09.25	5,110	110	90,380	0	0	0.00%	0
23.09.22	5,090	20	105,258	0	0	0.00%	0
23.09.21	5,260	170	123,334	0	0	0.00%	0
23.09.20	5,330	70	150,065	0	0	0.00%	0
23.09.19	5,410	80	101,068	0	0	0.00%	0
23.09.18	5,460	50	112,066	0	0	0.00%	0
23.09.15	5,390	70	97,791	0	0	0.00%	0
23.09.14	5,300	90	101,348	0	0	0.00%	0
23.09.13	5,570	270	243,221	0	0	0.00%	0
23.09.12	5,770	200	188,549	0	0	0.00%	0
23.09.11	5,660	110	508,345	0	0	0.00%	0
23.09.08	5,640	20	156,035	0	0	0.00%	0
23.09.07	5,700	60	362,706	0	0	0.00%	0
23.09.06	5,800	100	209,929	0	0	0.00%	0
23.09.05	5,780	20	349,248	0	0	0.00%	0
23.09.04	5,500	280	1,309,844	0	0	0.00%	0
23.09.01	5,520	20	166,176	0	0	0.00%	0
23.08.31	5,420	100	197,452	0	0	0.00%	0
23.08.30	5,440	20	89,806	0	0	0.00%	0
23.08.29	5,380	60	130,714	0	0	0.00%	0
23.08.28	5,280	100	199,555	0	0	0.00%	0
23.08.25	5,340	60	98,283	0	0	0.00%	0
23.08.24	5,340	0	138,384	0	0	0.00%	0
23.08.23	5,420	80	269,559	0	0	0.00%	0
23.08.22	5,900	480	538,044	0	0	0.00%	0
23.08.21	5,630	270	1,874,886	0	0	0.00%	0
23.08.18	5,310	320	1,312,860	0	0	0.00%	0
23.08.17	5,350	40	207,008	0	0	0.00%	0
23.08.16	5,200	150	1,980,804	0	0	0.00%	0
23.08.14	5,290	90	98,124	0	0	0.00%	0
23.08.11	5,040	250	421,056	0	0	0.00%	0
23.08.10	5,150	110	67,592	0	0	0.00%	0
23.08.09	5,080	70	49,022	0	0	0.00%	0
23.08.08	5,110	30	51,909	0	0	0.00%	0
23.08.07	5,100	10	77,846	0	0	0.00%	0
23.08.04	5,070	30	60,729	0	0	0.00%	0
23.08.03	5,070	0	69,411	0	0	0.00%	0
23.08.02	5,150	80	58,085	0	0	0.00%	0
23.08.01	5,120	30	63,613	0	0	0.00%	0
23.07.31	4,995	125	91,625	0	0	0.00%	0
23.07.28	4,895	100	81,663	0	0	0.00%	0
23.07.27	4,705	190	165,160	0	0	0.00%	0
23.07.26	5,060	340	307,406	0	0	0.00%	0
23.07.25	5,260	200	287,629	0	0	0.00%	0
23.07.24	5,530	270	299,002	0	0	0.00%	0
23.07.21	5,630	100	114,307	0	0	0.00%	0
23.07.20	5,590	40	86,861	0	0	0.00%	0
23.07.19	5,590	0	153,011	0	0	0.00%	0
23.07.18	5,710	120	132,698	0	0	0.00%	0
23.07.17	5,540	170	284,925	0	0	0.00%	0
23.07.14	5,600	60	167,611	0	0	0.00%	0
23.07.13	5,650	50	128,589	0	0	0.00%	0
23.07.12	5,540	110	439,261	0	0	0.00%	0
23.07.11	5,440	100	95,025	0	0	0.00%	0
23.07.10	5,290	150	224,965	0	0	0.00%	0
23.07.07	5,400	110	133,016	0	0	0.00%	0
23.07.06	5,580	180	182,322	0	0	0.00%	0
23.07.05	5,550	30	158,563	0	0	0.00%	0
23.07.04	5,540	10	155,046	0	0	0.00%	0
23.07.03	5,300	240	305,111	0	0	0.00%	0
23.06.30	5,200	100	147,181	0	0	0.00%	0
23.06.29	5,430	230	319,752	0	0	0.00%	0
23.06.28	5,440	10	158,110	0	0	0.00%	0
23.06.27	5,530	90	128,782	0	0	0.00%	0
23.06.26	5,540	10	147,367	0	0	0.00%	0
23.06.23	5,620	80	136,571	0	0	0.00%	0
23.06.22	5,600	20	89,244	0	0	0.00%	0
23.06.21	5,720	120	140,499	0	0	0.00%	0
23.06.20	5,780	60	125,190	0	0	0.00%	0
23.06.19	5,600	180	427,747	0	0	0.00%	0
23.06.16	5,470	130	132,233	0	0	0.00%	0
23.06.15	5,460	10	124,684	0	0	0.00%	0
23.06.14	5,610	150	215,484	0	0	0.00%	0
23.06.13	5,650	40	124,704	0	0	0.00%	0
23.06.12	5,650	0	129,730	0	0	0.00%	0
23.06.09	5,670	20	134,139	0	0	0.00%	0
23.06.08	5,740	70	116,746	0	0	0.00%	0
23.06.07	5,780	40	134,174	0	0	0.00%	0
23.06.05	5,590	190	292,335	0	0	0.00%	0
23.06.02	5,540	50	83,237	0	0	0.00%	0
23.06.01	5,590	50	109,659	0	0	0.00%	0
23.05.31	5,660	70	129,955	0	0	0.00%	0
23.05.30	5,530	130	142,138	0	0	0.00%	0
23.05.26	5,660	130	150,598	0	0	0.00%	0
23.05.25	5,700	40	128,069	0	0	0.00%	0
23.05.24	5,750	50	121,242	0	0	0.00%	0
23.05.23	5,710	40	116,547	0	0	0.00%	0
23.05.22	5,700	10	130,787	0	0	0.00%	0
23.05.19	5,570	130	219,523	0	0	0.00%	0
23.05.18	5,410	160	183,985	0	0	0.00%	0
23.05.17	5,330	80	136,943	0	0	0.00%	0
23.05.16	5,540	210	270,086	0	0	0.00%	0
23.05.15	5,860	320	364,257	0	0	0.00%	0
23.05.12	5,740	120	199,377	0	0	0.00%	0
23.05.11	5,670	70	211,202	0	0	0.00%	0
23.05.10	5,640	30	143,355	0	0	0.00%	0
23.05.09	5,720	80	160,594	0	0	0.00%	0
23.05.08	5,630	90	153,985	0	0	0.00%	0
23.05.04	5,700	70	144,823	0	0	0.00%	0
23.05.03	5,640	60	167,092	0	0	0.00%	0
23.05.02	5,440	200	155,188	0	0	0.00%	0
23.04.28	5,660	220	299,927	0	0	0.00%	0
23.04.27	5,570	90	222,929	0	0	0.00%	0
23.04.26	5,720	150	426,509	0	0	0.00%	0
23.04.25	5,970	250	528,017	0	0	0.00%	0
23.04.24	6,370	400	799,829	0	0	0.00%	0
23.04.21	6,400	150	5,904,515	0	0	0.00%	0
23.04.20	6,730	220	281,184	0	0	0.00%	0
23.04.19	6,700	30	309,057	0	0	0.00%	0
23.04.18	6,800	100	347,237	0	0	0.00%	0
23.04.17	6,660	140	511,230	0	0	0.00%	0
23.04.14	6,490	180	486,406	0	0	0.00%	0
23.04.13	6,420	70	373,651	0	0	0.00%	0
23.04.12	6,440	20	425,449	0	0	0.00%	0
23.04.11	6,240	200	416,670	0	0	0.00%	0
23.04.10	6,360	120	415,832	0	0	0.00%	0
23.04.07	6,390	30	295,494	0	0	0.00%	0
23.04.06	6,800	410	547,234	0	0	0.00%	0
23.04.05	6,810	10	279,112	0	0	0.00%	0
23.04.04	6,800	10	476,379	0	0	0.00%	0
23.04.03	6,700	100	396,524	0	0	0.00%	0
23.03.31	6,970	270	589,164	0	0	0.00%	0
23.03.30	7,230	260	938,786	0	0	0.00%	0
23.03.29	7,050	180	1,493,254	0	0	0.00%	0
23.03.28	6,830	220	1,805,300	0	0	0.00%	0
23.03.27	6,840	10	629,310	0	0	0.00%	0
23.03.24	7,210	370	1,352,025	0	0	0.00%	0
23.03.23	7,030	180	8,763,910	0	0	0.00%	0
23.03.22	6,710	320	1,572,439	0	0	0.00%	0
23.03.21	6,730	20	1,060,040	0	0	0.00%	0
23.03.20	6,740	10	3,099,458	0	0	0.00%	0
23.03.17	6,180	560	9,868,152	0	0	0.00%	0
23.03.16	6,190	10	675,952	0	0	0.00%	0
23.03.15	5,900	290	555,925	0	0	0.00%	0
23.03.14	6,290	390	506,228	0	0	0.00%	0
23.03.13	6,290	0	557,709	0	0	0.00%	0
23.03.10	6,470	130	377,910	0	0	0.00%	0
23.03.09	6,530	60	2,511,762	0	0	0.00%	0
23.03.08	6,590	60	667,613	0	0	0.00%	0
23.03.07	6,690	100	626,732	0	0	0.00%	0
23.03.06	6,670	20	885,610	0	0	0.00%	0
23.03.03	6,830	160	946,579	0	0	0.00%	0
23.03.02	6,670	160	1,606,848	0	0	0.00%	0
23.02.28	6,820	150	1,155,948	0	0	0.00%	0
23.02.27	6,740	80	2,847,025	0	0	0.00%	0
23.02.24	7,320	590	3,584,615	0	0	0.00%	0
23.02.23	7,150	170	12,687,164	0	0	0.00%	0
23.02.22	5,500	1,650	17,874,479	0	0	0.00%	0
23.02.21	5,480	20	246,570	0	0	0.00%	0
23.02.20	5,390	90	244,170	0	0	0.00%	0
23.02.17	5,410	20	221,496	0	0	0.00%	0
23.02.16	5,490	80	514,545	0	0	0.00%	0
23.02.15	5,940	450	1,294,782	0	0	0.00%	0
23.02.14	6,000	60	442,954	0	0	0.00%	0
23.02.13	6,010	10	930,440	0	0	0.00%	0
23.02.10	5,750	260	989,554	0	0	0.00%	0
23.02.09	5,780	30	224,453	0	0	0.00%	0
23.02.08	5,660	120	331,907	0	0	0.00%	0
23.02.06	5,600	50	241,974	0	0	0.00%	0
23.02.03	5,850	250	604,280	0	0	0.00%	0
23.02.02	5,680	170	379,806	0	0	0.00%	0
23.02.01	5,780	100	347,791	0	0	0.00%	0
23.01.31	5,580	200	847,605	0	0	0.00%	0
23.01.30	5,670	90	280,733	0	0	0.00%	0
23.01.27	5,700	30	192,917	0	0	0.00%	0
23.01.25	5,520	50	210,340	0	0	0.00%	0
23.01.20	5,520	120	141,707	0	0	0.00%	0
23.01.19	5,400	30	136,487	0	0	0.00%	0
23.01.18	5,430	30	181,893	0	0	0.00%	0
23.01.17	5,460	80	146,437	0	0	0.00%	0
23.01.16	5,540	20	160,822	0	0	0.00%	0
23.01.13	5,560	10	448,463	0	0	0.00%	0
23.01.12	5,550	20	155,144	0	0	0.00%	0
23.01.11	5,570	20	148,811	0	0	0.00%	0
23.01.10	5,550	120	562,931	0	0	0.00%	0
23.01.09	5,430	240	944,775	0	0	0.00%	0
23.01.06	5,190	120	164,169	0	0	0.00%	0
23.01.05	5,070	90	139,566	0	0	0.00%	0
23.01.04	5,160	160	201,827	0	0	0.00%	0
23.01.03	5,000	35	279,180	0	0	0.00%	0
23.01.02	4,965	125	175,815	0	0	0.00%	0
22.12.29	5,090	190	196,829	0	0	0.00%	0
22.12.28	5,280	120	121,088	0	0	0.00%	0
22.12.27	5,400	140	119,841	0	0	0.00%	0
22.12.26	5,260	30	140,007	0	0	0.00%	0
22.12.23	5,290	280	261,281	0	0	0.00%	0
22.12.22	5,570	60	140,083	0	0	0.00%	0
22.12.21	5,510	30	99,869	0	0	0.00%	0
22.12.20	5,540	190	268,080	0	0	0.00%	0
22.12.19	5,730	60	121,444	0	0	0.00%	0
22.12.16	5,790	40	140,165	0	0	0.00%	0
22.12.15	5,830	140	125,613	0	0	0.00%	0
22.12.14	5,970	130	101,363	0	0	0.00%	0
22.12.13	5,840	10	128,399	0	0	0.00%	0
22.12.12	5,830	30	182,081	0	0	0.00%	0
22.12.09	5,800	0	303,819	0	0	0.00%	0
22.12.08	5,800	100	220,949	0	0	0.00%	0
22.12.07	5,900	70	190,176	0	0	0.00%	0
22.12.06	5,970	120	206,098	0	0	0.00%	0
22.12.05	6,090	30	244,175	0	0	0.00%	0
22.12.02	6,120	240	312,316	0	0	0.00%	0
22.12.01	6,360	100	238,900	0	0	0.00%	0
22.11.30	6,260	20	182,531	0	0	0.00%	0
22.11.29	6,240	30	335,737	0	0	0.00%	0
22.11.28	6,210	340	439,474	0	0	0.00%	0
22.11.25	6,550	90	281,498	0	0	0.00%	0
22.11.24	6,640	0	288,107	0	0	0.00%	0
22.11.23	6,640	100	418,200	0	0	0.00%	0
22.11.22	6,540	250	531,324	0	0	0.00%	0
22.11.21	6,290	230	463,765	0	0	0.00%	0
22.11.18	6,520	210	461,841	0	0	0.00%	0
22.11.17	6,730	100	1,342,380	0	0	0.00%	0
22.11.16	6,630	20	427,981	0	0	0.00%	0
22.11.15	6,610	0	533,516	0	0	0.00%	0
22.11.14	6,610	160	698,704	0	0	0.00%	0
22.11.11	6,770	200	1,701,571	0	0	0.00%	0
22.11.10	6,570	210	2,829,998	0	0	0.00%	0
22.11.09	6,360	20	592,445	0	0	0.00%	0
22.11.08	6,340	100	648,301	0	0	0.00%	0
22.11.07	6,440	170	942,039	0	0	0.00%	0
22.11.04	6,270	30	408,559	0	0	0.00%	0
22.11.03	6,300	70	364,145	0	0	0.00%	0
22.11.02	6,230	110	391,981	0	0	0.00%	0
22.11.01	6,340	430	1,192,781	0	0	0.00%	0
22.10.31	5,910	180	409,838	0	0	0.00%	0
22.10.28	5,730	120	511,962	0	0	0.00%	0
22.10.27	5,850	10	452,262	0	0	0.00%	0
22.10.26	5,860	170	503,227	0	0	0.00%	0
22.10.25	6,030	160	675,949	0	0	0.00%	0
22.10.24	6,190	30	658,000	0	0	0.00%	0
22.10.21	6,160	380	794,751	0	0	0.00%	0
22.10.20	6,540	50	1,408,732	0	0	0.00%	0
22.10.19	6,490	60	960,272	0	0	0.00%	0
22.10.18	6,550	70	1,189,615	0	0	0.00%	0
22.10.17	6,620	300	1,776,129	0	0	0.00%	0
22.10.14	6,920	640	1,010,924	0	0	0.00%	0
22.10.13	6,280	630	1,264,638	0	0	0.00%	0
22.10.12	6,910	30	653,519	0	0	0.00%	0
22.10.11	6,940	700	1,113,248	0	0	0.00%	0
22.10.07	7,640	210	1,436,184	0	0	0.00%	0
22.10.06	7,850	550	2,252,068	0	0	0.00%	0
22.10.05	7,300	490	1,347,285	0	0	0.00%	0
22.10.04	7,790	620	928,229	0	0	0.00%	0
22.09.30	7,170	190	1,534,600	0	0	0.00%	0
22.09.29	7,360	10	1,373,512	0	0	0.00%	0
22.09.28	7,350	560	2,092,940	0	0	0.00%	0
22.09.27	7,910	20	835,721	0	0	0.00%	0
22.09.26	7,930	710	1,124,567	0	0	0.00%	0
22.09.23	8,640	90	1,237,512	0	0	0.00%	0
22.09.22	8,730	180	1,414,356	0	0	0.00%	0
22.09.21	8,550	570	1,793,452	0	0	0.00%	0
22.09.20	9,120	320	1,498,391	0	0	0.00%	0
22.09.19	8,800	1,400	3,102,302	0	0	0.00%	0
22.09.16	10,200	200	6,203,255	0	0	0.00%	0
22.09.15	10,000	970	6,972,520	0	0	0.00%	0
22.09.14	9,030	120	1,054,581	0	0	0.00%	0
22.09.13	9,150	60	1,667,694	0	0	0.00%	0
22.09.08	9,090	30	2,785,182	0	0	0.00%	0
22.09.07	9,060	200	2,821,484	0	0	0.00%	0
22.09.06	8,860	750	2,714,944	0	0	0.00%	0