매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,860	245	112,094	11,804	397,287	1.92%	20,285,511
25.04.04	3,825	35	54,934	-30,302	385,483	1.86%	20,297,315
25.04.03	3,940	115	72,447	-25,684	415,785	2.01%	20,267,013
25.04.02	4,045	105	79,898	17,056	441,469	2.13%	20,241,329
25.04.01	3,995	50	41,748	-1,789	424,413	2.05%	20,258,385
25.03.31	4,065	70	95,154	5,019	426,202	2.06%	20,256,596
25.03.28	4,130	65	60,889	-8,706	421,183	2.04%	20,261,615
25.03.27	4,165	35	25,956	57,472	429,889	2.08%	20,252,909
25.03.26	4,150	15	43,971	-16,084	372,417	1.80%	20,310,381
25.03.25	4,200	50	70,751	1,617	388,501	1.88%	20,294,297
25.03.24	4,215	15	34,238	386,884	386,884	1.87%	20,295,914
25.03.21	4,195	20	192,667	0	0	0.00%	0
25.03.20	4,280	85	82,291	0	0	0.00%	0
25.03.19	4,290	10	66,391	0	0	0.00%	0
25.03.18	4,230	60	40,610	0	0	0.00%	0
25.03.17	4,245	15	23,304	0	0	0.00%	0
25.03.14	4,165	80	48,086	0	0	0.00%	0
25.03.13	4,195	30	50,959	0	0	0.00%	0
25.03.12	4,195	0	47,483	0	0	0.00%	0
25.03.11	4,310	115	37,428	0	0	0.00%	0
25.03.10	4,330	20	32,266	0	0	0.00%	0