매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,190	40	635,074	119,479	995,238	2.85%	33,913,961
24.11.21	2,200	10	510,745	-75,864	875,759	2.51%	34,033,440
24.11.20	2,225	25	703,103	145,928	951,623	2.73%	33,957,576
24.11.19	2,270	45	1,675,823	-251,349	805,695	2.31%	34,103,504
24.11.18	2,325	55	857,016	76,058	1,057,044	3.03%	33,852,155
24.11.15	2,230	95	894,746	52,111	980,986	2.81%	33,928,213
24.11.14	2,285	5	724,444	79,226	928,875	2.66%	33,980,324
24.11.13	2,375	90	605,155	201,413	849,649	2.43%	34,059,550
24.11.12	2,540	165	1,022,104	-27,429	648,236	1.86%	34,260,963
24.11.11	2,670	130	852,193	-47,772	675,665	1.94%	34,233,534
24.11.08	2,710	40	1,321,926	723,437	723,437	2.07%	34,185,762
24.11.07	2,765	55	612,807	0	0	0.00%	0
24.11.06	2,720	45	1,010,028	0	0	0.00%	0
24.11.05	2,720	0	566,759	0	0	0.00%	0
24.11.04	2,555	165	725,042	0	0	0.00%	0
24.11.01	2,680	125	626,295	0	0	0.00%	0
24.10.31	2,685	5	517,391	0	0	0.00%	0
24.10.30	2,740	55	426,787	0	0	0.00%	0
24.10.29	2,805	65	785,062	0	0	0.00%	0
24.10.28	2,675	130	483,395	0	0	0.00%	0
24.10.25	2,700	25	726,458	0	0	0.00%	0
24.10.24	2,805	105	736,141	0	0	0.00%	0
24.10.23	2,780	25	909,090	0	0	0.00%	0
24.10.22	2,955	175	1,447,879	0	0	0.00%	0
24.10.21	2,935	20	618,523	0	0	0.00%	0
24.10.18	3,055	120	937,889	0	0	0.00%	0
24.10.17	2,990	65	2,094,280	0	0	0.00%	0
24.10.16	3,035	45	1,163,781	0	0	0.00%	0
24.10.15	3,090	55	994,014	0	0	0.00%	0
24.10.14	3,000	90	1,208,008	0	0	0.00%	0
24.10.11	3,055	55	4,141,093	0	0	0.00%	0
24.10.10	3,025	30	838,981	0	0	0.00%	0
24.10.08	3,125	100	1,106,656	0	0	0.00%	0
24.10.07	3,220	95	2,137,960	0	0	0.00%	0
24.10.04	3,105	115	3,600,217	0	0	0.00%	0
24.10.02	3,180	75	4,525,055	0	0	0.00%	0
24.09.30	3,225	45	2,520,278	0	0	0.00%	0
24.09.27	3,270	45	4,769,695	0	0	0.00%	0
24.09.26	3,130	140	7,097,857	0	0	0.00%	0
24.09.25	3,050	80	20,477,963	0	0	0.00%	0
24.09.24	3,010	40	2,631,440	0	0	0.00%	0
24.09.23	3,195	185	2,917,435	0	0	0.00%	0
24.09.20	2,690	505	18,540,360	0	0	0.00%	0
24.09.19	2,720	30	1,643,405	0	0	0.00%	0
24.09.13	2,790	70	737,450	0	0	0.00%	0
24.09.12	2,675	115	1,363,813	0	0	0.00%	0
24.09.11	2,690	15	1,071,731	0	0	0.00%	0
24.09.10	2,750	60	1,042,360	0	0	0.00%	0
24.09.09	2,670	80	979,161	0	0	0.00%	0
24.09.06	2,725	55	722,944	0	0	0.00%	0
24.09.05	2,825	100	1,463,807	0	0	0.00%	0
24.09.04	2,980	155	1,297,290	0	0	0.00%	0
24.09.03	3,030	50	4,055,657	0	0	0.00%	0
24.09.02	3,210	180	1,328,759	0	0	0.00%	0
24.08.30	3,255	45	1,832,848	0	0	0.00%	0
24.08.29	3,185	70	2,466,577	0	0	0.00%	0
24.08.28	3,230	45	4,455,867	0	0	0.00%	0
24.08.27	3,035	195	7,653,987	0	0	0.00%	0
24.08.26	3,035	0	1,649,408	0	0	0.00%	0
24.08.23	2,995	40	3,031,204	0	0	0.00%	0
24.08.22	3,075	80	6,940,038	0	0	0.00%	0
24.08.21	3,230	155	3,136,739	0	0	0.00%	0
24.08.20	3,035	195	27,775,761	0	0	0.00%	0
24.08.19	3,230	195	3,550,465	0	0	0.00%	0
24.08.16	3,065	165	28,930,554	0	0	0.00%	0
24.08.14	2,695	370	43,361,332	0	0	0.00%	0
24.08.13	2,690	5	12,347,433	0	0	0.00%	0
24.08.12	2,765	75	2,726,968	0	0	0.00%	0
24.08.09	2,380	385	26,775,317	0	0	0.00%	0
24.08.08	2,545	165	1,400,202	0	0	0.00%	0
24.08.07	2,475	70	1,849,387	0	0	0.00%	0
24.08.06	2,365	110	2,632,185	0	0	0.00%	0
24.08.05	2,765	400	4,420,551	0	0	0.00%	0
24.08.02	2,940	175	6,484,155	0	0	0.00%	0
24.08.01	2,265	675	29,858,104	0	0	0.00%	0
24.07.31	2,235	30	901,747	0	0	0.00%	0
24.07.30	2,380	145	1,123,392	0	0	0.00%	0
24.07.29	2,310	70	799,692	0	0	0.00%	0
24.07.26	2,345	35	913,152	0	0	0.00%	0
24.07.25	2,485	140	1,499,143	0	0	0.00%	0
24.07.24	2,625	140	1,480,674	0	0	0.00%	0
24.07.23	2,610	15	1,690,783	0	0	0.00%	0
24.07.22	2,640	30	1,432,226	0	0	0.00%	0
24.07.19	2,725	85	1,635,412	0	0	0.00%	0
24.07.18	2,855	130	2,496,861	0	0	0.00%	0
24.07.17	2,935	80	15,189,947	0	0	0.00%	0
24.07.16	3,010	75	3,691,965	0	0	0.00%	0
24.07.15	2,840	170	16,039,600	0	0	0.00%	0
24.07.12	3,005	165	4,095,475	0	0	0.00%	0
24.07.11	3,050	45	15,786,986	0	0	0.00%	0
24.07.10	2,455	595	48,951,007	0	0	0.00%	0
24.07.09	2,465	10	1,128,809	0	0	0.00%	0
24.07.08	2,450	15	1,747,721	0	0	0.00%	0
24.07.05	2,515	65	1,995,145	0	0	0.00%	0
24.07.04	2,600	85	4,770,368	0	0	0.00%	0
24.07.03	2,785	185	3,785,048	0	0	0.00%	0
24.07.02	2,750	35	7,864,913	0	0	0.00%	0
24.07.01	3,090	340	4,596,667	0	0	0.00%	0
24.06.28	3,150	60	6,018,333	0	0	0.00%	0
24.06.27	2,765	385	37,262,960	0	0	0.00%	0
24.06.26	2,675	90	5,819,752	0	0	0.00%	0
24.06.25	2,685	10	1,423,999	0	0	0.00%	0
24.06.24	2,915	230	2,780,524	0	0	0.00%	0
24.06.21	2,775	140	6,195,978	0	0	0.00%	0
24.06.20	2,705	70	2,627,663	0	0	0.00%	0
24.06.19	2,700	5	1,982,494	0	0	0.00%	0
24.06.18	2,720	20	1,087,301	0	0	0.00%	0
24.06.17	2,770	50	1,039,181	0	0	0.00%	0
24.06.14	2,785	15	1,806,131	0	0	0.00%	0
24.06.13	2,785	0	4,666,558	0	0	0.00%	0
24.06.12	2,805	20	1,359,517	0	0	0.00%	0
24.06.11	2,955	150	2,784,472	0	0	0.00%	0
24.06.10	2,915	40	2,777,433	0	0	0.00%	0
24.06.07	2,965	50	2,070,616	0	0	0.00%	0
24.06.05	3,135	170	3,509,803	0	0	0.00%	0
24.06.04	3,240	105	3,023,541	0	0	0.00%	0
24.06.03	3,365	125	3,473,735	0	0	0.00%	0
24.05.31	3,460	95	3,334,667	0	0	0.00%	0
24.05.30	3,700	240	3,705,334	0	0	0.00%	0
24.05.29	3,885	185	5,443,433	0	0	0.00%	0
24.05.28	3,785	100	8,048,703	0	0	0.00%	0
24.05.27	4,010	225	5,572,124	0	0	0.00%	0
24.05.24	3,695	315	28,056,169	0	0	0.00%	0
24.05.23	4,050	355	6,718,304	0	0	0.00%	0
24.05.22	4,040	10	11,322,055	0	0	0.00%	0
24.05.21	3,725	315	59,008,888	0	0	0.00%	0
24.05.20	3,620	105	17,834,439	0	0	0.00%	0
24.05.17	3,785	165	7,621,966	0	0	0.00%	0
24.05.16	3,680	105	38,078,075	0	0	0.00%	0
24.05.14	3,285	395	85,092,600	0	0	0.00%	0
24.05.13	2,530	755	59,995,604	0	0	0.00%	0
24.05.10	2,595	65	6,144,213	0	0	0.00%	0
24.05.09	2,590	5	8,575,107	0	0	0.00%	0
24.05.08	2,640	50	18,136,058	0	0	0.00%	0
24.05.07	2,485	155	17,155,334	0	0	0.00%	0
24.05.03	2,565	80	9,979,917	0	0	0.00%	0
24.05.02	2,580	15	6,394,551	0	0	0.00%	0
24.04.30	2,255	325	55,685,927	0	0	0.00%	0
24.04.29	2,255	0	6,562,830	0	0	0.00%	0
24.04.26	2,030	225	20,503,605	0	0	0.00%	0
24.04.25	2,180	150	2,593,611	0	0	0.00%	0
24.04.24	2,125	55	4,182,352	0	0	0.00%	0
24.04.23	2,115	10	40,705,708	0	0	0.00%	0
24.04.22	2,200	85	5,419,331	0	0	0.00%	0
24.04.19	2,010	190	53,021,832	0	0	0.00%	0
24.04.18	1,879	131	11,666,145	0	0	0.00%	0
24.04.17	1,903	24	26,168,774	0	0	0.00%	0
24.04.16	2,130	227	27,193,763	0	0	0.00%	0
24.04.15	1,641	489	28,742,081	0	0	0.00%	0
24.04.12	1,540	101	13,518,874	0	0	0.00%	0
24.04.11	1,537	3	543,912	0	0	0.00%	0
24.04.09	1,574	37	883,249	0	0	0.00%	0
24.04.08	1,535	39	2,289,069	0	0	0.00%	0
24.04.05	1,425	110	8,803,905	0	0	0.00%	0
24.04.04	1,372	53	393,089	0	0	0.00%	0
24.04.03	1,373	1	48,766	0	0	0.00%	0
24.04.02	1,406	33	203,105	0	0	0.00%	0
24.04.01	1,335	71	330,053	0	0	0.00%	0
24.03.29	1,359	24	76,745	0	0	0.00%	0
24.03.28	1,352	7	71,772	0	0	0.00%	0
24.03.27	1,340	12	50,328	0	0	0.00%	0
24.03.26	1,333	7	51,867	0	0	0.00%	0
24.03.25	1,346	13	37,027	0	0	0.00%	0
24.03.22	1,352	6	53,329	0	0	0.00%	0
24.03.21	1,347	5	49,515	0	0	0.00%	0
24.03.20	1,355	8	137,690	0	0	0.00%	0
24.03.19	1,379	24	114,239	0	0	0.00%	0
24.03.18	1,398	19	121,024	0	0	0.00%	0
24.03.15	1,380	18	112,077	0	0	0.00%	0
24.03.14	1,356	24	298,977	0	0	0.00%	0
24.03.13	1,303	53	181,131	0	0	0.00%	0
24.03.12	1,320	17	101,904	0	0	0.00%	0
24.03.11	1,291	29	132,339	0	0	0.00%	0
24.03.08	1,298	7	68,962	0	0	0.00%	0
24.03.07	1,322	24	89,117	0	0	0.00%	0
24.03.06	1,330	8	103,987	0	0	0.00%	0
24.03.05	1,334	4	172,580	0	0	0.00%	0
24.03.04	1,330	4	33,935	0	0	0.00%	0
24.02.29	1,351	21	161,133	0	0	0.00%	0
24.02.28	1,337	14	75,386	0	0	0.00%	0
24.02.27	1,371	34	97,817	0	0	0.00%	0
24.02.26	1,366	5	39,864	0	0	0.00%	0
24.02.23	1,374	8	86,330	0	0	0.00%	0
24.02.22	1,387	13	89,240	0	0	0.00%	0
24.02.21	1,416	29	134,272	0	0	0.00%	0
24.02.20	1,434	18	74,855	0	0	0.00%	0
24.02.19	1,433	1	54,616	0	0	0.00%	0
24.02.16	1,445	12	44,454	0	0	0.00%	0
24.02.15	1,433	12	84,006	0	0	0.00%	0
24.02.14	1,401	32	92,284	0	0	0.00%	0
24.02.13	1,383	18	40,926	0	0	0.00%	0
24.02.08	1,379	4	32,384	0	0	0.00%	0
24.02.07	1,395	16	55,415	0	0	0.00%	0
24.02.06	1,391	4	46,900	0	0	0.00%	0
24.02.05	1,407	16	26,288	0	0	0.00%	0
24.02.02	1,396	11	79,909	0	0	0.00%	0
24.02.01	1,350	46	137,121	0	0	0.00%	0
24.01.31	1,390	40	133,761	0	0	0.00%	0
24.01.30	1,404	14	107,576	0	0	0.00%	0
24.01.29	1,407	3	63,336	0	0	0.00%	0
24.01.26	1,407	0	45,171	0	0	0.00%	0
24.01.25	1,441	34	114,961	0	0	0.00%	0
24.01.24	1,437	4	57,986	0	0	0.00%	0
24.01.23	1,451	14	121,897	0	0	0.00%	0
24.01.22	1,471	20	84,918	0	0	0.00%	0
24.01.19	1,477	6	83,442	0	0	0.00%	0
24.01.18	1,483	6	81,362	0	0	0.00%	0
24.01.17	1,477	6	66,464	0	0	0.00%	0
24.01.16	1,479	2	113,339	0	0	0.00%	0
24.01.15	1,516	37	110,978	0	0	0.00%	0
24.01.12	1,543	27	66,049	0	0	0.00%	0
24.01.11	1,508	35	209,949	0	0	0.00%	0
24.01.10	1,514	6	98,415	0	0	0.00%	0
24.01.09	1,522	8	84,761	0	0	0.00%	0
24.01.08	1,526	4	91,451	0	0	0.00%	0
24.01.05	1,521	5	90,223	0	0	0.00%	0
24.01.04	1,475	46	154,035	0	0	0.00%	0
24.01.03	1,475	0	93,033	0	0	0.00%	0
24.01.02	1,448	27	127,060	0	0	0.00%	0
23.12.28	1,420	28	56,837	0	0	0.00%	0
23.12.27	1,428	8	37,114	0	0	0.00%	0
23.12.26	1,462	34	55,725	0	0	0.00%	0
23.12.22	1,448	14	111,126	0	0	0.00%	0
23.12.21	1,471	23	60,773	0	0	0.00%	0
23.12.20	1,441	30	160,077	0	0	0.00%	0
23.12.19	1,404	37	96,798	0	0	0.00%	0
23.12.18	1,416	12	99,839	0	0	0.00%	0
23.12.15	1,419	3	66,585	0	0	0.00%	0
23.12.14	1,433	14	95,699	0	0	0.00%	0
23.12.13	1,461	28	168,365	0	0	0.00%	0
23.12.12	1,485	24	111,074	0	0	0.00%	0
23.12.11	1,495	10	104,563	0	0	0.00%	0
23.12.08	1,514	19	99,797	0	0	0.00%	0
23.12.07	1,480	34	212,820	0	0	0.00%	0
23.12.06	1,453	27	123,794	0	0	0.00%	0
23.12.05	1,467	14	76,295	0	0	0.00%	0
23.12.04	1,472	5	83,803	0	0	0.00%	0
23.12.01	1,484	12	64,853	0	0	0.00%	0
23.11.30	1,464	20	97,418	0	0	0.00%	0
23.11.29	1,459	5	111,856	0	0	0.00%	0
23.11.28	1,453	6	111,774	0	0	0.00%	0
23.11.27	1,483	30	138,304	0	0	0.00%	0
23.11.24	1,500	17	118,784	0	0	0.00%	0
23.11.23	1,508	8	221,399	0	0	0.00%	0
23.11.22	1,446	62	944,642	0	0	0.00%	0
23.11.21	1,411	35	140,104	0	0	0.00%	0
23.11.20	1,387	24	66,980	0	0	0.00%	0
23.11.17	1,424	37	136,840	0	0	0.00%	0
23.11.16	1,405	14	57,914	0	0	0.00%	0
23.11.15	1,418	13	199,742	0	0	0.00%	0
23.11.14	1,328	90	1,261,764	0	0	0.00%	0
23.11.13	1,349	21	113,475	0	0	0.00%	0
23.11.10	1,376	27	63,379	0	0	0.00%	0
23.11.09	1,401	25	74,335	0	0	0.00%	0
23.11.08	1,398	3	85,061	0	0	0.00%	0
23.11.07	1,379	19	293,141	0	0	0.00%	0
23.11.06	1,390	11	153,066	0	0	0.00%	0
23.11.03	1,369	21	137,260	0	0	0.00%	0
23.11.02	1,326	43	127,184	0	0	0.00%	0
23.11.01	1,338	12	115,307	0	0	0.00%	0
23.10.31	1,378	40	267,658	0	0	0.00%	0
23.10.30	1,293	85	2,389,482	0	0	0.00%	0
23.10.27	1,240	53	2,077,550	0	0	0.00%	0
23.10.26	1,323	83	113,840	0	0	0.00%	0
23.10.25	1,328	5	35,051	0	0	0.00%	0
23.10.24	1,293	35	121,288	0	0	0.00%	0
23.10.23	1,320	27	95,756	0	0	0.00%	0
23.10.20	1,377	57	94,102	0	0	0.00%	0
23.10.19	1,400	23	75,680	0	0	0.00%	0
23.10.18	1,414	14	88,772	0	0	0.00%	0
23.10.17	1,417	3	94,138	0	0	0.00%	0
23.10.16	1,423	6	87,659	0	0	0.00%	0
23.10.13	1,410	13	89,168	0	0	0.00%	0
23.10.12	1,360	50	157,455	0	0	0.00%	0
23.10.11	1,316	44	195,155	0	0	0.00%	0
23.10.10	1,346	30	76,870	0	0	0.00%	0
23.10.06	1,301	45	51,267	0	0	0.00%	0
23.10.05	1,315	14	302,173	0	0	0.00%	0
23.10.04	1,412	97	103,728	0	0	0.00%	0
23.09.27	1,393	19	93,966	0	0	0.00%	0
23.09.26	1,427	34	89,372	0	0	0.00%	0
23.09.25	1,449	22	69,654	0	0	0.00%	0
23.09.22	1,431	18	114,487	0	0	0.00%	0
23.09.21	1,472	41	105,005	0	0	0.00%	0
23.09.20	1,482	10	67,889	0	0	0.00%	0
23.09.19	1,498	16	85,413	0	0	0.00%	0
23.09.18	1,501	3	60,324	0	0	0.00%	0
23.09.15	1,496	5	50,683	0	0	0.00%	0
23.09.14	1,495	1	44,591	0	0	0.00%	0
23.09.13	1,536	41	141,897	0	0	0.00%	0
23.09.12	1,535	1	112,339	0	0	0.00%	0
23.09.11	1,563	28	114,778	0	0	0.00%	0
23.09.08	1,526	37	138,956	0	0	0.00%	0
23.09.07	1,558	32	109,458	0	0	0.00%	0
23.09.06	1,558	0	71,384	0	0	0.00%	0
23.09.05	1,558	0	109,105	0	0	0.00%	0
23.09.04	1,560	2	134,843	0	0	0.00%	0
23.09.01	1,623	63	302,106	0	0	0.00%	0
23.08.31	1,657	34	96,685	0	0	0.00%	0
23.08.30	1,652	5	94,114	0	0	0.00%	0
23.08.29	1,645	7	101,181	0	0	0.00%	0
23.08.28	1,610	35	112,156	0	0	0.00%	0
23.08.25	1,617	7	93,999	0	0	0.00%	0
23.08.24	1,619	2	104,112	0	0	0.00%	0
23.08.23	1,652	33	122,749	0	0	0.00%	0
23.08.22	1,618	34	204,288	0	0	0.00%	0
23.08.21	1,636	18	183,828	0	0	0.00%	0
23.08.18	1,617	19	195,785	0	0	0.00%	0
23.08.17	1,730	113	450,607	0	0	0.00%	0
23.08.16	1,688	42	948,516	0	0	0.00%	0
23.08.14	1,688	0	135,827	0	0	0.00%	0
23.08.11	1,670	18	179,332	0	0	0.00%	0
23.08.10	1,683	13	272,770	0	0	0.00%	0
23.08.09	1,685	2	133,558	0	0	0.00%	0
23.08.08	1,745	60	607,245	0	0	0.00%	0
23.08.07	1,706	39	498,345	0	0	0.00%	0
23.08.04	1,760	54	383,041	0	0	0.00%	0
23.08.03	1,778	18	1,512,510	0	0	0.00%	0
23.08.02	1,714	64	2,409,158	0	0	0.00%	0
23.08.01	1,670	44	196,932	0	0	0.00%	0
23.07.31	1,642	28	145,166	0	0	0.00%	0
23.07.28	1,570	72	173,679	0	0	0.00%	0
23.07.27	1,522	48	309,834	0	0	0.00%	0
23.07.26	1,615	90	613,447	0	0	0.00%	0
23.07.25	1,638	23	345,740	0	0	0.00%	0
23.07.24	1,725	87	345,331	0	0	0.00%	0
23.07.21	1,740	15	185,923	0	0	0.00%	0
23.07.20	1,681	59	279,954	0	0	0.00%	0
23.07.19	1,715	34	282,562	0	0	0.00%	0
23.07.18	1,777	62	350,272	0	0	0.00%	0
23.07.17	1,746	31	309,233	0	0	0.00%	0
23.07.14	1,780	34	340,123	0	0	0.00%	0
23.07.13	1,817	37	305,714	0	0	0.00%	0
23.07.12	1,836	19	247,899	0	0	0.00%	0
23.07.11	1,786	50	197,932	0	0	0.00%	0
23.07.10	1,738	48	254,162	0	0	0.00%	0
23.07.07	1,813	75	549,078	0	0	0.00%	0
23.07.06	1,888	75	463,685	0	0	0.00%	0
23.07.05	1,869	19	295,083	0	0	0.00%	0
23.07.04	1,866	3	233,864	0	0	0.00%	0
23.07.03	1,822	44	229,971	0	0	0.00%	0
23.06.30	1,822	0	342,929	0	0	0.00%	0
23.06.29	1,870	48	465,268	0	0	0.00%	0
23.06.28	1,885	15	491,479	0	0	0.00%	0
23.06.27	1,860	25	418,330	0	0	0.00%	0
23.06.26	1,851	9	287,236	0	0	0.00%	0
23.06.23	1,850	1	512,973	0	0	0.00%	0
23.06.22	1,890	40	869,082	0	0	0.00%	0
23.06.21	1,932	42	903,558	0	0	0.00%	0
23.06.20	2,020	88	1,239,980	0	0	0.00%	0
23.06.19	1,981	39	1,195,582	0	0	0.00%	0
23.06.16	2,060	79	2,080,022	0	0	0.00%	0
23.06.15	2,080	20	2,215,629	0	0	0.00%	0
23.06.14	2,095	15	4,224,827	0	0	0.00%	0
23.06.13	1,938	157	27,832,302	0	0	0.00%	0
23.06.12	1,970	32	652,403	0	0	0.00%	0
23.06.09	1,920	50	1,599,018	0	0	0.00%	0
23.06.08	1,958	38	704,427	0	0	0.00%	0
23.06.07	2,005	47	1,108,055	0	0	0.00%	0
23.06.05	1,905	100	3,612,178	0	0	0.00%	0
23.06.02	1,881	24	1,015,631	0	0	0.00%	0
23.06.01	1,915	34	783,165	0	0	0.00%	0
23.05.31	1,840	75	6,067,643	0	0	0.00%	0
23.05.30	1,808	32	513,623	0	0	0.00%	0
23.05.26	1,880	72	719,334	0	0	0.00%	0
23.05.25	1,925	45	1,596,756	0	0	0.00%	0
23.05.24	1,898	27	1,685,923	0	0	0.00%	0
23.05.23	1,874	24	1,362,719	0	0	0.00%	0
23.05.22	1,875	1	636,355	0	0	0.00%	0
23.05.19	1,876	1	1,202,182	0	0	0.00%	0
23.05.18	1,863	13	1,447,785	0	0	0.00%	0
23.05.17	1,790	73	1,571,217	0	0	0.00%	0
23.05.16	1,694	96	1,836,238	0	0	0.00%	0
23.05.15	1,835	141	1,947,066	0	0	0.00%	0
23.05.12	1,916	81	2,701,808	0	0	0.00%	0
23.05.11	1,787	129	19,827,815	0	0	0.00%	0
23.05.10	1,795	8	1,351,312	0	0	0.00%	0
23.05.09	1,857	62	1,653,892	0	0	0.00%	0
23.05.08	1,862	5	2,424,551	0	0	0.00%	0
23.05.04	1,944	82	26,429,590	0	0	0.00%	0
23.05.03	1,832	112	2,544,427	0	0	0.00%	0
23.05.02	1,766	66	990,452	0	0	0.00%	0
23.04.28	1,864	98	1,511,860	0	0	0.00%	0
23.04.27	1,821	43	1,887,959	0	0	0.00%	0
23.04.26	1,818	3	1,516,623	0	0	0.00%	0
23.04.25	1,897	79	3,703,675	0	0	0.00%	0
23.04.24	2,140	243	4,324,897	0	0	0.00%	0
23.04.21	2,365	230	11,102,664	0	0	0.00%	0
23.04.20	1,822	543	25,195,444	0	0	0.00%	0
23.04.19	1,685	137	4,614,674	0	0	0.00%	0
23.04.18	1,705	20	604,390	0	0	0.00%	0
23.04.17	1,692	13	1,282,413	0	0	0.00%	0
23.04.14	1,650	50	973,299	0	0	0.00%	0
23.04.13	1,710	60	415,666	0	0	0.00%	0
23.04.12	1,654	56	983,449	0	0	0.00%	0
23.04.11	1,631	23	777,308	0	0	0.00%	0
23.04.10	1,693	62	856,218	0	0	0.00%	0
23.04.07	1,643	50	2,628,745	0	0	0.00%	0
23.04.06	1,550	93	957,527	0	0	0.00%	0
23.04.05	1,570	20	422,440	0	0	0.00%	0
23.04.04	1,562	8	683,036	0	0	0.00%	0
23.04.03	1,475	87	1,016,097	0	0	0.00%	0
23.03.31	1,490	15	435,259	0	0	0.00%	0
23.03.30	1,497	7	110,685	0	0	0.00%	0
23.03.29	1,453	44	323,183	0	0	0.00%	0
23.03.28	1,426	27	155,579	0	0	0.00%	0
23.03.27	1,424	2	171,316	0	0	0.00%	0
23.03.24	1,410	14	77,314	0	0	0.00%	0
23.03.23	1,448	38	167,033	0	0	0.00%	0
23.03.22	1,456	8	141,178	0	0	0.00%	0
23.03.21	1,481	25	205,670	0	0	0.00%	0
23.03.20	1,495	14	60,535	0	0	0.00%	0
23.03.17	1,436	59	158,777	0	0	0.00%	0
23.03.16	1,456	20	102,602	0	0	0.00%	0
23.03.15	1,396	60	361,363	0	0	0.00%	0
23.03.14	1,470	74	322,875	0	0	0.00%	0
23.03.13	1,494	24	232,446	0	0	0.00%	0
23.03.10	1,538	62	285,606	0	0	0.00%	0
23.03.09	1,537	1	419,315	0	0	0.00%	0
23.03.08	1,497	40	1,432,462	0	0	0.00%	0
23.03.07	1,433	64	402,145	0	0	0.00%	0
23.03.06	1,441	8	134,942	0	0	0.00%	0
23.03.03	1,430	11	88,050	0	0	0.00%	0
23.03.02	1,433	3	86,024	0	0	0.00%	0
23.02.28	1,396	37	143,843	0	0	0.00%	0
23.02.27	1,429	30	87,357	0	0	0.00%	0
23.02.24	1,445	28	136,716	0	0	0.00%	0
23.02.23	1,453	8	113,303	0	0	0.00%	0
23.02.22	1,459	6	123,601	0	0	0.00%	0
23.02.21	1,450	9	162,727	0	0	0.00%	0
23.02.20	1,420	33	372,115	0	0	0.00%	0
23.02.17	1,418	2	138,455	0	0	0.00%	0
23.02.16	1,342	76	517,934	0	0	0.00%	0
23.02.15	1,387	45	204,102	0	0	0.00%	0
23.02.14	1,392	5	153,739	0	0	0.00%	0
23.02.13	1,384	8	110,939	0	0	0.00%	0
23.02.10	1,410	26	138,057	0	0	0.00%	0
23.02.09	1,417	7	170,150	0	0	0.00%	0
23.02.08	1,420	4	128,284	0	0	0.00%	0
23.02.06	1,417	5	185,280	0	0	0.00%	0
23.02.03	1,425	8	109,624	0	0	0.00%	0
23.02.02	1,390	35	260,066	0	0	0.00%	0
23.02.01	1,376	14	142,378	0	0	0.00%	0
23.01.31	1,368	8	139,242	0	0	0.00%	0
23.01.30	1,387	19	125,111	0	0	0.00%	0
23.01.27	1,400	13	154,152	0	0	0.00%	0
23.01.25	1,370	4	130,440	0	0	0.00%	0
23.01.20	1,370	30	402,989	0	0	0.00%	0
23.01.19	1,340	5	3,081,418	0	0	0.00%	0
23.01.18	1,345	10	51,851	0	0	0.00%	0
23.01.17	1,355	5	62,133	0	0	0.00%	0
23.01.16	1,360	5	49,814	0	0	0.00%	0
23.01.13	1,365	15	67,385	0	0	0.00%	0
23.01.12	1,380	15	178,740	0	0	0.00%	0
23.01.11	1,365	20	90,642	0	0	0.00%	0
23.01.10	1,345	10	121,585	0	0	0.00%	0
23.01.09	1,335	30	128,832	0	0	0.00%	0
23.01.06	1,305	65	361,817	0	0	0.00%	0
23.01.05	1,240	0	111,844	0	0	0.00%	0
23.01.04	1,240	10	96,833	0	0	0.00%	0
23.01.03	1,230	15	184,962	0	0	0.00%	0
23.01.02	1,245	65	227,918	0	0	0.00%	0
22.12.29	1,310	55	162,287	0	0	0.00%	0
22.12.28	1,365	20	92,217	0	0	0.00%	0
22.12.27	1,345	25	102,395	0	0	0.00%	0
22.12.26	1,320	65	239,102	0	0	0.00%	0
22.12.23	1,385	55	158,918	0	0	0.00%	0
22.12.22	1,440	30	223,853	0	0	0.00%	0
22.12.21	1,410	20	171,593	0	0	0.00%	0
22.12.20	1,390	60	210,037	0	0	0.00%	0
22.12.19	1,450	0	147,316	0	0	0.00%	0
22.12.16	1,450	0	174,703	0	0	0.00%	0
22.12.15	1,450	15	145,108	0	0	0.00%	0
22.12.14	1,465	30	223,458	0	0	0.00%	0
22.12.13	1,435	10	206,125	0	0	0.00%	0
22.12.12	1,445	35	232,210	0	0	0.00%	0
22.12.09	1,480	75	722,366	0	0	0.00%	0
22.12.08	1,405	45	382,548	0	0	0.00%	0
22.12.07	1,450	30	518,604	0	0	0.00%	0
22.12.06	1,480	65	2,730,777	0	0	0.00%	0
22.12.05	1,415	0	65,455	0	0	0.00%	0
22.12.02	1,415	15	112,516	0	0	0.00%	0
22.12.01	1,430	30	245,221	0	0	0.00%	0
22.11.30	1,400	5	94,378	0	0	0.00%	0
22.11.29	1,395	10	115,142	0	0	0.00%	0
22.11.28	1,385	30	136,399	0	0	0.00%	0
22.11.25	1,415	25	123,636	0	0	0.00%	0
22.11.24	1,440	35	219,971	0	0	0.00%	0
22.11.23	1,405	5	301,080	0	0	0.00%	0
22.11.22	1,410	15	191,059	0	0	0.00%	0
22.11.21	1,395	50	484,475	0	0	0.00%	0
22.11.18	1,445	45	1,892,072	0	0	0.00%	0
22.11.17	1,400	0	391,799	0	0	0.00%	0
22.11.16	1,400	5	373,882	0	0	0.00%	0
22.11.15	1,395	25	290,654	0	0	0.00%	0
22.11.14	1,370	45	271,913	0	0	0.00%	0
22.11.11	1,325	55	980,045	0	0	0.00%	0
22.11.10	1,380	20	81,830	0	0	0.00%	0
22.11.09	1,400	5	89,475	0	0	0.00%	0
22.11.08	1,405	30	122,853	0	0	0.00%	0
22.11.07	1,375	30	139,430	0	0	0.00%	0
22.11.04	1,345	35	231,204	0	0	0.00%	0
22.11.03	1,380	20	117,771	0	0	0.00%	0
22.11.02	1,400	5	93,710	0	0	0.00%	0
22.11.01	1,395	30	248,594	0	0	0.00%	0
22.10.31	1,365	35	105,895	0	0	0.00%	0
22.10.28	1,330	50	98,005	0	0	0.00%	0
22.10.27	1,380	25	87,224	0	0	0.00%	0
22.10.26	1,355	5	136,041	0	0	0.00%	0
22.10.25	1,350	15	251,524	0	0	0.00%	0
22.10.24	1,335	45	274,128	0	0	0.00%	0
22.10.21	1,290	25	272,520	0	0	0.00%	0
22.10.20	1,315	5	109,167	0	0	0.00%	0
22.10.19	1,310	30	143,203	0	0	0.00%	0
22.10.18	1,340	5	297,015	0	0	0.00%	0
22.10.17	1,345	60	165,736	0	0	0.00%	0
22.10.14	1,285	35	89,264	0	0	0.00%	0
22.10.13	1,250	95	379,366	0	0	0.00%	0
22.10.12	1,345	55	203,440	0	0	0.00%	0
22.10.11	1,400	100	214,608	0	0	0.00%	0
22.10.07	1,500	80	223,103	0	0	0.00%	0
22.10.06	1,420	45	60,281	0	0	0.00%	0
22.10.05	1,375	30	144,162	0	0	0.00%	0
22.10.04	1,405	55	188,495	0	0	0.00%	0
22.09.30	1,350	0	177,314	0	0	0.00%	0
22.09.29	1,350	5	317,419	0	0	0.00%	0
22.09.28	1,355	45	210,834	0	0	0.00%	0
22.09.27	1,400	35	214,901	0	0	0.00%	0
22.09.26	1,435	110	220,550	0	0	0.00%	0
22.09.23	1,545	45	86,524	0	0	0.00%	0
22.09.22	1,590	45	383,660	0	0	0.00%	0
22.09.21	1,635	0	64,190	0	0	0.00%	0
22.09.20	1,635	25	57,501	0	0	0.00%	0
22.09.19	1,610	70	199,546	0	0	0.00%	0
22.09.16	1,680	50	103,092	0	0	0.00%	0
22.09.15	1,730	15	68,426	0	0	0.00%	0
22.09.14	1,745	10	105,638	0	0	0.00%	0
22.09.13	1,735	45	91,114	0	0	0.00%	0
22.09.08	1,690	10	66,616	0	0	0.00%	0
22.09.07	1,700	65	95,085	0	0	0.00%	0
22.09.06	1,765	75	93,134	0	0	0.00%	0