매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	2,070	130	958,820	6,223	1,601,368	4.87%	31,295,681
25.04.09	2,110	40	671,809	171,348	1,595,145	4.85%	31,301,904
25.04.08	2,060	50	755,355	4,528	1,423,797	4.33%	31,473,252
25.04.07	2,185	125	874,336	202,946	1,419,269	4.31%	31,477,780
25.04.04	2,165	20	854,325	-67,782	1,216,323	3.70%	31,680,726
25.04.03	2,210	45	573,241	-130,100	1,284,105	3.90%	31,612,944
25.04.02	2,185	25	590,744	17,914	1,414,205	4.30%	31,482,844
25.04.01	2,150	35	676,418	49,988	1,396,291	4.24%	31,500,758
25.03.31	2,170	20	541,367	414,009	1,346,303	4.09%	31,550,746
25.03.28	2,225	55	627,019	138,417	932,294	2.83%	31,964,755
25.03.27	2,270	45	691,661	-192,157	793,877	2.41%	32,103,172
25.03.26	2,205	65	713,230	986,034	986,034	3.00%	31,911,015
25.03.25	2,350	145	3,554,610	0	0	0.00%	0
25.03.24	2,340	10	1,487,146	0	0	0.00%	0
25.03.21	2,380	40	969,989	0	0	0.00%	0
25.03.20	2,455	75	1,290,616	0	0	0.00%	0
25.03.19	2,520	65	2,738,516	0	0	0.00%	0
25.03.18	2,495	25	3,195,624	0	0	0.00%	0
25.03.17	2,330	165	7,383,251	0	0	0.00%	0
25.03.14	2,325	5	1,125,082	0	0	0.00%	0
25.03.13	2,320	5	1,436,412	0	0	0.00%	0
25.03.12	2,390	70	1,675,196	0	0	0.00%	0