한일단조

(024740)    I    코스닥 제조 11.08 15:33
2,700 전일 2,710 고가 2,770 상한가 3,520 거래량
(주)
1,911,441
10 -0.37% 시가 2,700 저가 2,615 하한가 1,900 거래대금
(백만)
5,133
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,710 10 1,911,441 -212,217 1,687,250 5.13% 31,209,799
24.11.07 3,180 470 4,043,011 231,989 1,899,467 6.02% 29,633,079
24.11.06 3,370 190 2,370,991 202,273 1,667,478 5.29% 29,865,068
24.11.05 3,325 45 1,524,111 -142,713 1,465,205 4.65% 30,067,341
24.11.04 3,550 225 2,197,589 389,908 1,607,918 5.10% 29,924,628
24.11.01 3,345 205 4,461,393 -219,213 1,218,010 3.86% 30,314,536
24.10.31 3,740 395 4,894,401 209,655 1,437,223 4.56% 30,095,323
24.10.30 3,525 215 10,883,317 103,237 1,227,568 3.89% 30,304,978
24.10.29 3,510 15 2,963,318 54,243 1,124,331 3.57% 30,408,215
24.10.28 3,540 30 3,633,701 1,070,088 1,070,088 3.39% 30,462,458
24.10.25 3,430 110 32,017,335 0 0 0.00% 0
24.10.24 3,430 0 10,192,054 0 0 0.00% 0
24.10.23 2,955 475 82,138,697 0 0 0.00% 0
24.10.22 2,275 680 57,771,006 0 0 0.00% 0
24.10.21 2,060 215 13,615,811 0 0 0.00% 0
24.10.18 2,065 5 336,249 0 0 0.00% 0
24.10.17 2,130 65 443,819 0 0 0.00% 0
24.10.16 2,180 50 477,766 0 0 0.00% 0
24.10.15 2,240 60 1,109,371 0 0 0.00% 0
24.10.14 2,155 85 2,390,726 0 0 0.00% 0
24.10.11 2,140 15 603,530 0 0 0.00% 0
24.10.10 2,215 75 958,060 0 0 0.00% 0
24.10.08 2,235 20 949,601 0 0 0.00% 0
24.10.07 2,175 60 4,931,333 0 0 0.00% 0
24.10.04 2,140 35 1,952,033 0 0 0.00% 0
24.10.02 1,980 160 12,588,282 0 0 0.00% 0
24.09.30 1,964 16 463,188 0 0 0.00% 0
24.09.27 1,970 6 61,399 0 0 0.00% 0
24.09.26 1,972 2 64,683 0 0 0.00% 0
24.09.25 1,963 9 93,353 0 0 0.00% 0
24.09.24 1,966 3 78,794 0 0 0.00% 0
24.09.23 1,940 26 108,215 0 0 0.00% 0
24.09.20 1,884 56 127,177 0 0 0.00% 0
24.09.19 1,881 3 104,139 0 0 0.00% 0
24.09.13 1,880 1 73,282 0 0 0.00% 0
24.09.12 1,840 40 98,146 0 0 0.00% 0
24.09.11 1,853 13 73,423 0 0 0.00% 0
24.09.10 1,830 23 114,131 0 0 0.00% 0
24.09.09 1,830 0 81,161 0 0 0.00% 0
24.09.06 1,871 41 97,995 0 0 0.00% 0
24.09.05 1,860 11 192,372 0 0 0.00% 0
24.09.04 1,950 90 254,264 0 0 0.00% 0
24.09.03 1,954 4 66,299 0 0 0.00% 0
24.09.02 1,985 31 110,506 0 0 0.00% 0
24.08.30 1,963 22 105,745 0 0 0.00% 0
24.08.29 1,988 25 169,423 0 0 0.00% 0
24.08.28 2,020 32 175,781 0 0 0.00% 0
24.08.27 2,025 5 132,931 0 0 0.00% 0
24.08.26 2,030 5 292,154 0 0 0.00% 0
24.08.23 2,085 55 211,566 0 0 0.00% 0
24.08.22 2,095 10 136,543 0 0 0.00% 0
24.08.21 2,090 5 181,123 0 0 0.00% 0
24.08.20 2,090 0 132,431 0 0 0.00% 0
24.08.19 2,120 30 335,382 0 0 0.00% 0
24.08.16 2,225 105 533,146 0 0 0.00% 0
24.08.14 2,210 15 313,614 0 0 0.00% 0
24.08.13 2,175 35 1,139,188 0 0 0.00% 0
24.08.12 2,150 25 268,592 0 0 0.00% 0
24.08.09 2,130 20 465,950 0 0 0.00% 0
24.08.08 2,270 140 916,797 0 0 0.00% 0
24.08.07 2,200 70 1,175,943 0 0 0.00% 0
24.08.06 1,990 210 2,099,495 0 0 0.00% 0
24.08.05 2,130 140 5,086,381 0 0 0.00% 0
24.08.02 2,130 0 754,835 0 0 0.00% 0
24.08.01 2,140 10 154,395 0 0 0.00% 0
24.07.31 2,100 40 230,836 0 0 0.00% 0
24.07.30 2,100 0 85,837 0 0 0.00% 0
24.07.29 2,085 15 106,050 0 0 0.00% 0
24.07.26 2,095 10 135,974 0 0 0.00% 0
24.07.25 2,145 50 179,551 0 0 0.00% 0
24.07.24 2,165 20 121,884 0 0 0.00% 0
24.07.23 2,165 0 140,881 0 0 0.00% 0
24.07.22 2,160 5 209,858 0 0 0.00% 0
24.07.19 2,160 0 191,493 0 0 0.00% 0
24.07.18 2,195 35 119,750 0 0 0.00% 0
24.07.17 2,205 10 176,580 0 0 0.00% 0
24.07.16 2,210 5 279,881 0 0 0.00% 0
24.07.15 2,165 45 273,263 0 0 0.00% 0
24.07.12 2,175 10 62,429 0 0 0.00% 0
24.07.11 2,170 5 128,964 0 0 0.00% 0
24.07.10 2,180 10 109,152 0 0 0.00% 0
24.07.09 2,185 5 111,443 0 0 0.00% 0
24.07.08 2,120 65 258,983 0 0 0.00% 0
24.07.05 2,140 20 187,003 0 0 0.00% 0
24.07.04 2,150 10 248,096 0 0 0.00% 0
24.07.03 2,200 50 308,499 0 0 0.00% 0
24.07.02 2,245 45 394,538 0 0 0.00% 0
24.07.01 2,260 15 349,821 0 0 0.00% 0
24.06.28 2,260 0 289,335 0 0 0.00% 0
24.06.27 2,295 35 452,755 0 0 0.00% 0
24.06.26 2,325 30 384,099 0 0 0.00% 0
24.06.25 2,310 15 614,619 0 0 0.00% 0
24.06.24 2,280 30 935,755 0 0 0.00% 0
24.06.21 2,250 30 7,776,076 0 0 0.00% 0
24.06.20 2,255 5 96,435 0 0 0.00% 0
24.06.19 2,230 25 148,530 0 0 0.00% 0
24.06.18 2,235 5 402,919 0 0 0.00% 0
24.06.17 2,235 0 160,379 0 0 0.00% 0
24.06.14 2,280 45 251,410 0 0 0.00% 0
24.06.13 2,285 5 208,739 0 0 0.00% 0
24.06.12 2,340 55 458,836 0 0 0.00% 0
24.06.11 2,380 40 247,252 0 0 0.00% 0
24.06.10 2,360 20 772,445 0 0 0.00% 0
24.06.07 2,360 0 208,347 0 0 0.00% 0
24.06.05 2,405 45 339,265 0 0 0.00% 0
24.06.04 2,345 60 1,152,845 0 0 0.00% 0
24.06.03 2,275 70 624,386 0 0 0.00% 0
24.05.31 2,285 10 243,107 0 0 0.00% 0
24.05.30 2,255 30 779,649 0 0 0.00% 0
24.05.29 2,250 5 559,372 0 0 0.00% 0
24.05.28 2,260 10 133,983 0 0 0.00% 0
24.05.27 2,230 30 174,573 0 0 0.00% 0
24.05.24 2,225 5 158,160 0 0 0.00% 0
24.05.23 2,245 20 107,360 0 0 0.00% 0
24.05.22 2,250 5 90,736 0 0 0.00% 0
24.05.21 2,280 30 247,218 0 0 0.00% 0
24.05.20 2,290 10 176,549 0 0 0.00% 0
24.05.17 2,270 20 192,749 0 0 0.00% 0
24.05.16 2,275 5 190,033 0 0 0.00% 0
24.05.14 2,285 10 193,582 0 0 0.00% 0
24.05.13 2,290 5 214,052 0 0 0.00% 0
24.05.10 2,300 10 189,500 0 0 0.00% 0
24.05.09 2,285 15 122,569 0 0 0.00% 0
24.05.08 2,295 10 155,162 0 0 0.00% 0
24.05.07 2,310 15 176,743 0 0 0.00% 0
24.05.03 2,280 30 249,210 0 0 0.00% 0
24.05.02 2,270 10 176,383 0 0 0.00% 0
24.04.30 2,270 0 238,451 0 0 0.00% 0
24.04.29 2,280 10 355,688 0 0 0.00% 0
24.04.26 2,310 30 305,674 0 0 0.00% 0
24.04.25 2,325 15 519,451 0 0 0.00% 0
24.04.24 2,315 10 197,352 0 0 0.00% 0
24.04.23 2,310 5 359,475 0 0 0.00% 0
24.04.22 2,320 10 1,053,653 0 0 0.00% 0
24.04.19 2,270 50 2,754,762 0 0 0.00% 0
24.04.18 2,305 35 347,772 0 0 0.00% 0
24.04.17 2,340 35 346,307 0 0 0.00% 0
24.04.16 2,340 0 902,140 0 0 0.00% 0
24.04.15 2,430 90 1,032,890 0 0 0.00% 0
24.04.12 2,420 10 298,577 0 0 0.00% 0
24.04.11 2,435 15 332,613 0 0 0.00% 0
24.04.09 2,435 0 413,865 0 0 0.00% 0
24.04.08 2,370 65 1,026,599 0 0 0.00% 0
24.04.05 2,360 10 448,708 0 0 0.00% 0
24.04.04 2,390 30 215,779 0 0 0.00% 0
24.04.03 2,445 55 314,881 0 0 0.00% 0
24.04.02 2,385 60 445,204 0 0 0.00% 0
24.04.01 2,340 45 143,369 0 0 0.00% 0
24.03.29 2,365 25 187,365 0 0 0.00% 0
24.03.28 2,355 10 202,653 0 0 0.00% 0
24.03.27 2,390 35 187,764 0 0 0.00% 0
24.03.26 2,410 20 222,231 0 0 0.00% 0
24.03.25 2,395 15 202,670 0 0 0.00% 0
24.03.22 2,380 15 220,551 0 0 0.00% 0
24.03.21 2,365 15 117,556 0 0 0.00% 0
24.03.20 2,340 25 171,852 0 0 0.00% 0
24.03.19 2,390 50 345,957 0 0 0.00% 0
24.03.18 2,405 15 283,023 0 0 0.00% 0
24.03.15 2,405 0 183,034 0 0 0.00% 0
24.03.14 2,395 10 214,036 0 0 0.00% 0
24.03.13 2,400 5 204,363 0 0 0.00% 0
24.03.12 2,440 40 296,891 0 0 0.00% 0
24.03.11 2,465 25 171,480 0 0 0.00% 0
24.03.08 2,500 35 372,388 0 0 0.00% 0
24.03.07 2,520 20 686,984 0 0 0.00% 0
24.03.06 2,530 10 319,318 0 0 0.00% 0
24.03.05 2,500 30 297,421 0 0 0.00% 0
24.03.04 2,495 5 282,994 0 0 0.00% 0
24.02.29 2,460 35 304,344 0 0 0.00% 0
24.02.28 2,450 10 377,799 0 0 0.00% 0
24.02.27 2,470 20 362,423 0 0 0.00% 0
24.02.26 2,450 20 171,044 0 0 0.00% 0
24.02.23 2,520 70 461,187 0 0 0.00% 0
24.02.22 2,465 55 376,443 0 0 0.00% 0
24.02.21 2,495 30 222,875 0 0 0.00% 0
24.02.20 2,545 50 297,539 0 0 0.00% 0
24.02.19 2,540 5 217,797 0 0 0.00% 0
24.02.16 2,525 15 377,971 0 0 0.00% 0
24.02.15 2,540 15 282,451 0 0 0.00% 0
24.02.14 2,510 30 524,488 0 0 0.00% 0
24.02.13 2,475 35 311,606 0 0 0.00% 0
24.02.08 2,485 10 330,249 0 0 0.00% 0
24.02.07 2,435 50 673,656 0 0 0.00% 0
24.02.06 2,485 50 335,780 0 0 0.00% 0
24.02.05 2,475 10 356,688 0 0 0.00% 0
24.02.02 2,445 30 643,234 0 0 0.00% 0
24.02.01 2,390 55 391,444 0 0 0.00% 0
24.01.31 2,385 5 453,905 0 0 0.00% 0
24.01.30 2,430 45 489,042 0 0 0.00% 0
24.01.29 2,420 10 764,449 0 0 0.00% 0
24.01.26 2,365 55 584,541 0 0 0.00% 0
24.01.25 2,410 45 652,201 0 0 0.00% 0
24.01.24 2,455 45 2,048,707 0 0 0.00% 0
24.01.23 2,500 45 781,309 0 0 0.00% 0
24.01.22 2,555 55 948,834 0 0 0.00% 0
24.01.19 2,630 75 1,732,052 0 0 0.00% 0
24.01.18 2,755 125 4,364,426 0 0 0.00% 0
24.01.17 2,600 155 17,380,333 0 0 0.00% 0
24.01.16 2,510 90 7,963,195 0 0 0.00% 0
24.01.15 2,475 35 3,192,844 0 0 0.00% 0
24.01.12 2,405 70 1,479,782 0 0 0.00% 0
24.01.11 2,440 35 256,803 0 0 0.00% 0
24.01.10 2,425 15 722,057 0 0 0.00% 0
24.01.09 2,395 30 893,105 0 0 0.00% 0
24.01.08 2,440 45 616,207 0 0 0.00% 0
24.01.05 2,370 70 3,902,843 0 0 0.00% 0
24.01.04 2,330 40 1,714,353 0 0 0.00% 0
24.01.03 2,330 0 250,377 0 0 0.00% 0
24.01.02 2,290 40 378,940 0 0 0.00% 0
23.12.28 2,235 55 263,621 0 0 0.00% 0
23.12.27 2,230 5 481,529 0 0 0.00% 0
23.12.26 2,275 45 323,358 0 0 0.00% 0
23.12.22 2,290 15 169,440 0 0 0.00% 0
23.12.21 2,315 25 216,259 0 0 0.00% 0
23.12.20 2,310 5 210,077 0 0 0.00% 0
23.12.19 2,305 5 193,541 0 0 0.00% 0
23.12.18 2,290 15 257,027 0 0 0.00% 0
23.12.15 2,250 40 213,307 0 0 0.00% 0
23.12.14 2,255 5 209,998 0 0 0.00% 0
23.12.13 2,300 45 212,118 0 0 0.00% 0
23.12.12 2,335 35 230,714 0 0 0.00% 0
23.12.11 2,320 15 288,431 0 0 0.00% 0
23.12.08 2,305 15 264,903 0 0 0.00% 0
23.12.07 2,350 45 303,213 0 0 0.00% 0
23.12.06 2,340 10 241,041 0 0 0.00% 0
23.12.05 2,440 100 654,825 0 0 0.00% 0
23.12.04 2,440 0 372,550 0 0 0.00% 0
23.12.01 2,400 40 452,920 0 0 0.00% 0
23.11.30 2,390 10 219,641 0 0 0.00% 0
23.11.29 2,420 30 366,211 0 0 0.00% 0
23.11.28 2,460 40 298,836 0 0 0.00% 0
23.11.27 2,460 0 465,816 0 0 0.00% 0
23.11.24 2,450 10 316,936 0 0 0.00% 0
23.11.23 2,435 15 558,147 0 0 0.00% 0
23.11.22 2,475 40 784,377 0 0 0.00% 0
23.11.21 2,430 45 513,252 0 0 0.00% 0
23.11.20 2,385 45 469,035 0 0 0.00% 0
23.11.17 2,530 145 821,130 0 0 0.00% 0
23.11.16 2,585 50 734,458 0 0 0.00% 0
23.11.15 2,575 10 857,064 0 0 0.00% 0
23.11.14 2,620 45 701,467 0 0 0.00% 0
23.11.13 2,530 90 3,409,384 0 0 0.00% 0
23.11.10 2,485 45 913,606 0 0 0.00% 0
23.11.09 2,505 20 1,164,023 0 0 0.00% 0
23.11.08 2,580 75 1,095,366 0 0 0.00% 0
23.11.07 2,725 145 1,754,677 0 0 0.00% 0
23.11.06 2,885 160 2,856,522 0 0 0.00% 0
23.11.03 2,865 20 2,554,945 0 0 0.00% 0
23.11.02 2,890 25 2,626,794 0 0 0.00% 0
23.11.01 2,890 0 6,292,407 0 0 0.00% 0
23.10.31 2,680 210 43,226,193 0 0 0.00% 0
23.10.30 2,455 225 19,524,140 0 0 0.00% 0
23.10.27 2,495 40 1,053,552 0 0 0.00% 0
23.10.26 2,680 185 1,469,767 0 0 0.00% 0
23.10.25 2,660 20 3,029,624 0 0 0.00% 0
23.10.24 2,945 285 5,575,507 0 0 0.00% 0
23.10.23 2,500 445 22,129,492 0 0 0.00% 0
23.10.20 2,615 115 7,493,474 0 0 0.00% 0
23.10.19 2,630 15 3,751,383 0 0 0.00% 0
23.10.18 2,495 135 3,003,452 0 0 0.00% 0
23.10.17 2,430 65 1,261,301 0 0 0.00% 0
23.10.16 2,490 60 4,456,687 0 0 0.00% 0
23.10.13 2,455 35 1,823,777 0 0 0.00% 0
23.10.12 2,565 110 856,809 0 0 0.00% 0
23.10.11 2,595 30 1,865,139 0 0 0.00% 0
23.10.10 2,250 345 6,452,564 0 0 0.00% 0
23.10.06 2,180 70 109,734 0 0 0.00% 0
23.10.05 2,260 80 243,171 0 0 0.00% 0
23.10.04 2,315 55 195,368 0 0 0.00% 0
23.09.27 2,180 135 439,973 0 0 0.00% 0
23.09.26 2,190 10 172,293 0 0 0.00% 0
23.09.25 2,235 45 195,548 0 0 0.00% 0
23.09.22 2,250 15 151,522 0 0 0.00% 0
23.09.21 2,360 110 433,891 0 0 0.00% 0
23.09.20 2,360 0 143,712 0 0 0.00% 0
23.09.19 2,430 70 277,757 0 0 0.00% 0
23.09.18 2,470 40 133,234 0 0 0.00% 0
23.09.15 2,430 40 230,718 0 0 0.00% 0
23.09.14 2,450 20 160,515 0 0 0.00% 0
23.09.13 2,450 0 332,210 0 0 0.00% 0
23.09.12 2,460 10 262,732 0 0 0.00% 0
23.09.11 2,460 0 221,071 0 0 0.00% 0
23.09.08 2,440 20 289,120 0 0 0.00% 0
23.09.07 2,425 15 183,204 0 0 0.00% 0
23.09.06 2,430 5 130,915 0 0 0.00% 0
23.09.05 2,405 25 176,506 0 0 0.00% 0
23.09.04 2,410 5 96,575 0 0 0.00% 0
23.09.01 2,445 35 141,142 0 0 0.00% 0
23.08.31 2,450 5 185,732 0 0 0.00% 0
23.08.30 2,445 5 244,314 0 0 0.00% 0
23.08.29 2,435 10 197,822 0 0 0.00% 0
23.08.28 2,380 55 129,931 0 0 0.00% 0
23.08.25 2,410 30 215,496 0 0 0.00% 0
23.08.24 2,440 30 179,807 0 0 0.00% 0
23.08.23 2,435 5 230,922 0 0 0.00% 0
23.08.22 2,395 40 222,777 0 0 0.00% 0
23.08.21 2,430 35 272,000 0 0 0.00% 0
23.08.18 2,365 65 278,017 0 0 0.00% 0
23.08.17 2,340 25 207,155 0 0 0.00% 0
23.08.16 2,435 95 257,792 0 0 0.00% 0
23.08.14 2,435 0 253,474 0 0 0.00% 0
23.08.11 2,315 120 312,752 0 0 0.00% 0
23.08.10 2,365 50 215,027 0 0 0.00% 0
23.08.09 2,300 65 109,162 0 0 0.00% 0
23.08.08 2,385 85 269,429 0 0 0.00% 0
23.08.07 2,380 5 177,290 0 0 0.00% 0
23.08.04 2,400 20 162,834 0 0 0.00% 0
23.08.03 2,450 50 227,999 0 0 0.00% 0
23.08.02 2,445 5 180,052 0 0 0.00% 0
23.08.01 2,440 5 112,789 0 0 0.00% 0
23.07.31 2,435 5 147,860 0 0 0.00% 0
23.07.28 2,370 65 238,420 0 0 0.00% 0
23.07.27 2,335 35 195,058 0 0 0.00% 0
23.07.26 2,480 185 565,121 0 0 0.00% 0
23.07.25 2,480 0 264,931 0 0 0.00% 0
23.07.24 2,520 40 338,888 0 0 0.00% 0
23.07.21 2,590 70 232,805 0 0 0.00% 0
23.07.20 2,590 0 149,962 0 0 0.00% 0
23.07.19 2,685 95 304,868 0 0 0.00% 0
23.07.18 2,730 45 288,456 0 0 0.00% 0
23.07.17 2,685 45 226,079 0 0 0.00% 0
23.07.14 2,725 40 284,124 0 0 0.00% 0
23.07.13 2,755 30 358,454 0 0 0.00% 0
23.07.12 2,770 15 229,969 0 0 0.00% 0
23.07.11 2,750 20 245,412 0 0 0.00% 0
23.07.10 2,645 105 361,069 0 0 0.00% 0
23.07.07 2,720 75 290,530 0 0 0.00% 0
23.07.06 2,675 45 280,686 0 0 0.00% 0
23.07.05 2,700 25 278,920 0 0 0.00% 0
23.07.04 2,755 55 230,790 0 0 0.00% 0
23.07.03 2,765 10 188,725 0 0 0.00% 0
23.06.30 2,765 0 299,842 0 0 0.00% 0
23.06.29 2,810 45 297,834 0 0 0.00% 0
23.06.28 2,825 15 237,388 0 0 0.00% 0
23.06.27 2,845 20 190,543 0 0 0.00% 0
23.06.26 2,845 0 211,523 0 0 0.00% 0
23.06.23 2,900 55 283,232 0 0 0.00% 0
23.06.22 2,980 80 465,335 0 0 0.00% 0
23.06.21 2,970 10 400,759 0 0 0.00% 0
23.06.20 2,945 25 857,774 0 0 0.00% 0
23.06.19 2,855 90 542,444 0 0 0.00% 0
23.06.16 2,880 25 305,266 0 0 0.00% 0
23.06.15 2,890 10 272,174 0 0 0.00% 0
23.06.14 2,915 25 444,556 0 0 0.00% 0
23.06.13 2,930 15 348,260 0 0 0.00% 0
23.06.12 2,945 15 191,833 0 0 0.00% 0
23.06.09 2,960 15 392,174 0 0 0.00% 0
23.06.08 2,955 5 208,022 0 0 0.00% 0
23.06.07 3,000 45 323,261 0 0 0.00% 0
23.06.05 2,915 85 593,208 0 0 0.00% 0
23.06.02 2,865 50 299,293 0 0 0.00% 0
23.06.01 2,895 30 534,451 0 0 0.00% 0
23.05.31 3,070 175 1,502,178 0 0 0.00% 0
23.05.30 2,885 185 2,770,775 0 0 0.00% 0
23.05.26 2,980 95 463,412 0 0 0.00% 0
23.05.25 2,920 60 505,674 0 0 0.00% 0
23.05.24 2,945 25 268,422 0 0 0.00% 0
23.05.23 3,000 55 304,254 0 0 0.00% 0
23.05.22 2,980 20 345,800 0 0 0.00% 0
23.05.19 2,995 15 580,829 0 0 0.00% 0
23.05.18 2,985 10 1,309,718 0 0 0.00% 0
23.05.17 2,945 40 502,495 0 0 0.00% 0
23.05.16 2,935 10 475,087 0 0 0.00% 0
23.05.15 3,010 75 730,705 0 0 0.00% 0
23.05.12 2,960 50 646,221 0 0 0.00% 0
23.05.11 2,845 115 1,975,719 0 0 0.00% 0
23.05.10 2,815 30 758,554 0 0 0.00% 0
23.05.09 2,800 15 366,418 0 0 0.00% 0
23.05.08 2,815 15 319,063 0 0 0.00% 0
23.05.04 2,775 40 497,479 0 0 0.00% 0
23.05.03 2,790 15 408,901 0 0 0.00% 0
23.05.02 2,680 110 421,295 0 0 0.00% 0
23.04.28 2,705 25 457,151 0 0 0.00% 0
23.04.27 2,850 145 835,745 0 0 0.00% 0
23.04.26 2,915 65 800,825 0 0 0.00% 0
23.04.25 3,005 90 1,033,168 0 0 0.00% 0
23.04.24 2,915 90 1,375,589 0 0 0.00% 0
23.04.21 2,915 15 987,554 0 0 0.00% 0
23.04.20 2,810 155 7,069,967 0 0 0.00% 0
23.04.19 2,750 60 826,305 0 0 0.00% 0
23.04.18 2,790 40 317,765 0 0 0.00% 0
23.04.17 2,745 45 677,642 0 0 0.00% 0
23.04.14 2,750 5 394,568 0 0 0.00% 0
23.04.13 2,770 20 408,623 0 0 0.00% 0
23.04.12 2,700 70 714,193 0 0 0.00% 0
23.04.11 2,650 50 608,053 0 0 0.00% 0
23.04.10 2,545 105 605,806 0 0 0.00% 0
23.04.07 2,540 5 134,511 0 0 0.00% 0
23.04.06 2,615 75 248,655 0 0 0.00% 0
23.04.05 2,590 25 216,171 0 0 0.00% 0
23.04.04 2,585 5 212,399 0 0 0.00% 0
23.04.03 2,590 5 285,731 0 0 0.00% 0
23.03.31 2,590 0 131,158 0 0 0.00% 0
23.03.30 2,565 25 196,191 0 0 0.00% 0
23.03.29 2,540 25 169,376 0 0 0.00% 0
23.03.28 2,495 45 242,801 0 0 0.00% 0
23.03.27 2,540 45 234,201 0 0 0.00% 0
23.03.24 2,500 40 186,237 0 0 0.00% 0
23.03.23 2,515 15 371,067 0 0 0.00% 0
23.03.22 2,590 75 269,028 0 0 0.00% 0
23.03.21 2,640 50 198,713 0 0 0.00% 0
23.03.20 2,645 5 285,520 0 0 0.00% 0
23.03.17 2,560 85 306,357 0 0 0.00% 0
23.03.16 2,620 60 274,771 0 0 0.00% 0
23.03.15 2,495 125 420,970 0 0 0.00% 0
23.03.14 2,670 175 622,208 0 0 0.00% 0
23.03.13 2,750 80 551,938 0 0 0.00% 0
23.03.10 2,690 35 199,613 0 0 0.00% 0
23.03.09 2,685 5 305,800 0 0 0.00% 0
23.03.08 2,700 15 243,700 0 0 0.00% 0
23.03.07 2,685 15 379,351 0 0 0.00% 0
23.03.06 2,595 90 396,770 0 0 0.00% 0
23.03.03 2,610 15 202,088 0 0 0.00% 0
23.03.02 2,550 60 218,334 0 0 0.00% 0
23.02.28 2,495 55 196,586 0 0 0.00% 0
23.02.27 2,565 65 236,493 0 0 0.00% 0
23.02.24 2,565 0 200,321 0 0 0.00% 0
23.02.23 2,585 20 356,212 0 0 0.00% 0
23.02.22 2,630 45 210,101 0 0 0.00% 0
23.02.21 2,665 35 162,100 0 0 0.00% 0
23.02.20 2,650 15 361,814 0 0 0.00% 0
23.02.17 2,605 45 196,132 0 0 0.00% 0
23.02.16 2,590 15 187,016 0 0 0.00% 0
23.02.15 2,610 20 249,274 0 0 0.00% 0
23.02.14 2,610 5 139,094 0 0 0.00% 0
23.02.13 2,670 60 187,593 0 0 0.00% 0
23.02.10 2,700 30 227,405 0 0 0.00% 0
23.02.09 2,735 35 223,350 0 0 0.00% 0
23.02.08 2,760 25 193,089 0 0 0.00% 0
23.02.06 2,780 15 151,073 0 0 0.00% 0
23.02.03 2,780 0 178,138 0 0 0.00% 0
23.02.02 2,765 15 298,016 0 0 0.00% 0
23.02.01 2,755 10 172,394 0 0 0.00% 0
23.01.31 2,755 0 121,527 0 0 0.00% 0
23.01.30 2,765 10 190,523 0 0 0.00% 0
23.01.27 2,750 10 184,467 0 0 0.00% 0
23.01.25 2,725 25 225,505 0 0 0.00% 0
23.01.20 2,725 45 92,353 0 0 0.00% 0
23.01.19 2,680 10 77,592 0 0 0.00% 0
23.01.18 2,690 30 170,025 0 0 0.00% 0
23.01.17 2,720 15 262,563 0 0 0.00% 0
23.01.16 2,735 0 257,982 0 0 0.00% 0
23.01.13 2,735 10 201,818 0 0 0.00% 0
23.01.12 2,725 20 1,138,998 0 0 0.00% 0
23.01.11 2,705 35 186,343 0 0 0.00% 0
23.01.10 2,670 5 220,616 0 0 0.00% 0
23.01.09 2,675 40 211,678 0 0 0.00% 0
23.01.06 2,635 15 275,065 0 0 0.00% 0
23.01.05 2,620 20 251,505 0 0 0.00% 0
23.01.04 2,600 15 305,288 0 0 0.00% 0
23.01.03 2,585 15 283,741 0 0 0.00% 0
23.01.02 2,600 90 531,653 0 0 0.00% 0
22.12.29 2,510 55 263,961 0 0 0.00% 0
22.12.28 2,565 15 253,431 0 0 0.00% 0
22.12.27 2,550 20 360,906 0 0 0.00% 0
22.12.26 2,530 10 314,846 0 0 0.00% 0
22.12.23 2,520 140 401,837 0 0 0.00% 0
22.12.22 2,660 0 111,923 0 0 0.00% 0
22.12.21 2,660 0 214,236 0 0 0.00% 0
22.12.20 2,660 40 345,989 0 0 0.00% 0
22.12.19 2,700 10 161,034 0 0 0.00% 0
22.12.16 2,710 15 166,921 0 0 0.00% 0
22.12.15 2,725 0 197,433 0 0 0.00% 0
22.12.14 2,725 20 220,911 0 0 0.00% 0
22.12.13 2,705 10 158,698 0 0 0.00% 0
22.12.12 2,715 30 257,403 0 0 0.00% 0
22.12.09 2,745 90 168,248 0 0 0.00% 0
22.12.08 2,655 55 270,895 0 0 0.00% 0
22.12.07 2,710 35 241,421 0 0 0.00% 0
22.12.06 2,745 55 401,623 0 0 0.00% 0
22.12.05 2,800 65 387,335 0 0 0.00% 0
22.12.02 2,865 25 403,178 0 0 0.00% 0
22.12.01 2,890 20 365,595 0 0 0.00% 0
22.11.30 2,870 35 235,462 0 0 0.00% 0
22.11.29 2,835 25 197,723 0 0 0.00% 0
22.11.28 2,810 70 314,209 0 0 0.00% 0
22.11.25 2,880 10 187,629 0 0 0.00% 0
22.11.24 2,870 35 302,088 0 0 0.00% 0
22.11.23 2,835 10 264,363 0 0 0.00% 0
22.11.22 2,825 95 497,723 0 0 0.00% 0
22.11.21 2,920 70 538,516 0 0 0.00% 0
22.11.18 2,990 60 821,821 0 0 0.00% 0
22.11.17 2,930 30 450,533 0 0 0.00% 0
22.11.16 2,960 45 3,854,192 0 0 0.00% 0
22.11.15 2,915 20 217,150 0 0 0.00% 0
22.11.14 2,895 40 488,104 0 0 0.00% 0
22.11.11 2,935 10 681,365 0 0 0.00% 0
22.11.10 2,925 25 569,311 0 0 0.00% 0
22.11.09 2,950 15 402,007 0 0 0.00% 0
22.11.08 2,935 0 499,765 0 0 0.00% 0
22.11.07 2,935 90 1,075,973 0 0 0.00% 0
22.11.04 3,025 55 1,473,110 0 0 0.00% 0
22.11.03 3,080 55 2,020,250 0 0 0.00% 0
22.11.02 3,135 105 3,686,263 0 0 0.00% 0
22.11.01 3,030 115 496,731 0 0 0.00% 0
22.10.31 2,915 150 764,206 0 0 0.00% 0
22.10.28 3,065 110 832,445 0 0 0.00% 0
22.10.27 3,175 40 658,970 0 0 0.00% 0
22.10.26 3,215 5 558,003 0 0 0.00% 0
22.10.25 3,220 25 737,972 0 0 0.00% 0
22.10.24 3,245 40 1,119,058 0 0 0.00% 0
22.10.21 3,285 40 1,125,909 0 0 0.00% 0
22.10.20 3,245 15 1,244,247 0 0 0.00% 0
22.10.19 3,260 130 2,041,845 0 0 0.00% 0
22.10.18 3,130 15 706,298 0 0 0.00% 0
22.10.17 3,145 100 1,102,509 0 0 0.00% 0
22.10.14 3,045 290 1,360,620 0 0 0.00% 0
22.10.13 2,755 170 808,820 0 0 0.00% 0
22.10.12 2,925 235 992,129 0 0 0.00% 0
22.10.11 3,160 135 2,667,308 0 0 0.00% 0
22.10.07 3,295 80 1,823,520 0 0 0.00% 0
22.10.06 3,215 25 1,119,226 0 0 0.00% 0
22.10.05 3,190 155 5,145,339 0 0 0.00% 0
22.10.04 3,035 240 1,773,531 0 0 0.00% 0
22.09.30 2,795 50 1,017,358 0 0 0.00% 0
22.09.29 2,845 170 1,440,065 0 0 0.00% 0
22.09.28 2,675 205 1,325,541 0 0 0.00% 0
22.09.27 2,880 60 1,107,495 0 0 0.00% 0
22.09.26 2,940 215 1,752,854 0 0 0.00% 0
22.09.23 3,155 180 2,473,601 0 0 0.00% 0
22.09.22 3,335 85 6,608,405 0 0 0.00% 0
22.09.21 3,250 10 1,530,861 0 0 0.00% 0
22.09.20 3,240 35 1,705,138 0 0 0.00% 0
22.09.19 3,205 235 10,391,381 0 0 0.00% 0
22.09.16 2,970 150 867,963 0 0 0.00% 0
22.09.15 3,120 40 517,414 0 0 0.00% 0
22.09.14 3,160 120 796,101 0 0 0.00% 0
22.09.13 3,280 5 671,833 0 0 0.00% 0
22.09.08 3,275 75 888,447 0 0 0.00% 0
22.09.07 3,200 70 2,285,612 0 0 0.00% 0
22.09.06 3,130 25 475,620 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:58 더보기 >