매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,570	390	29,095,006	44,333	1,479,865	4.50%	31,417,184
25.06.12	2,180	40	713,567	190,792	1,435,532	4.36%	31,461,517
25.06.11	2,140	10	318,250	-44,792	1,244,740	3.78%	31,652,309
25.06.10	2,130	5	415,975	83,443	1,289,532	3.92%	31,607,517
25.06.09	2,125	10	473,264	16,361	1,206,089	3.67%	31,690,960
25.06.05	2,115	15	313,091	156,748	1,189,728	3.62%	31,707,321
25.06.04	2,100	30	446,359	72,101	1,032,980	3.14%	31,864,069
25.06.02	2,070	30	352,994	-125,414	960,879	2.92%	31,936,170
25.05.30	2,040	40	492,708	39,638	1,086,293	3.30%	31,810,756
25.05.29	2,080	15	464,105	0	1,046,655	3.18%	31,850,394
25.05.28	2,065	35	583,701	0	0	0.00%	0
25.05.27	2,100	5	308,219	0	0	0.00%	0
25.05.26	2,095	50	557,247	0	0	0.00%	0
25.05.23	2,145	65	2,718,797	0	0	0.00%	0
25.05.22	2,080	50	347,676	0	0	0.00%	0
25.05.21	2,130	45	334,558	0	0	0.00%	0
25.05.20	2,085	0	207,890	0	0	0.00%	0
25.05.19	2,085	15	255,612	0	0	0.00%	0