매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,005	95	38,893,330	36,402	296,888	0.90%	32,600,161
24.11.21	3,220	215	11,881,065	-1,481,855	260,486	0.79%	32,636,563
24.11.20	2,590	630	38,308,619	24,940	1,742,341	5.30%	31,154,708
24.11.19	2,595	5	684,900	-149,112	1,717,401	5.22%	31,179,648
24.11.18	2,570	25	1,207,613	84,409	1,866,513	5.67%	31,030,536
24.11.15	2,510	60	795,922	-54,254	1,782,104	5.42%	31,114,945
24.11.14	2,500	25	797,062	341,956	1,836,358	5.58%	31,060,691
24.11.13	2,625	125	1,292,955	-220,007	1,494,402	4.54%	31,402,647
24.11.12	2,670	45	1,925,104	34,567	1,714,409	5.21%	31,182,640
24.11.11	2,700	30	1,517,168	-7,408	1,679,842	5.11%	31,217,207
24.11.08	2,710	10	1,911,441	1,687,250	1,687,250	5.13%	31,209,799
24.11.07	3,180	470	4,043,011	0	0	0.00%	0
24.11.06	3,370	190	2,370,991	0	0	0.00%	0
24.11.05	3,325	45	1,524,111	0	0	0.00%	0
24.11.04	3,550	225	2,197,589	0	0	0.00%	0
24.11.01	3,345	205	4,461,393	0	0	0.00%	0
24.10.31	3,740	395	4,894,401	0	0	0.00%	0
24.10.30	3,525	215	10,883,317	0	0	0.00%	0
24.10.29	3,510	15	2,963,318	0	0	0.00%	0
24.10.28	3,540	30	3,633,701	0	0	0.00%	0
24.10.25	3,430	110	32,017,335	0	0	0.00%	0
24.10.24	3,430	0	10,192,054	0	0	0.00%	0
24.10.23	2,955	475	82,138,697	0	0	0.00%	0
24.10.22	2,275	680	57,771,006	0	0	0.00%	0
24.10.21	2,060	215	13,615,811	0	0	0.00%	0
24.10.18	2,065	5	336,249	0	0	0.00%	0
24.10.17	2,130	65	443,819	0	0	0.00%	0
24.10.16	2,180	50	477,766	0	0	0.00%	0
24.10.15	2,240	60	1,109,371	0	0	0.00%	0
24.10.14	2,155	85	2,390,726	0	0	0.00%	0
24.10.11	2,140	15	603,530	0	0	0.00%	0
24.10.10	2,215	75	958,060	0	0	0.00%	0
24.10.08	2,235	20	949,601	0	0	0.00%	0
24.10.07	2,175	60	4,931,333	0	0	0.00%	0
24.10.04	2,140	35	1,952,033	0	0	0.00%	0
24.10.02	1,980	160	12,588,282	0	0	0.00%	0
24.09.30	1,964	16	463,188	0	0	0.00%	0
24.09.27	1,970	6	61,399	0	0	0.00%	0
24.09.26	1,972	2	64,683	0	0	0.00%	0
24.09.25	1,963	9	93,353	0	0	0.00%	0
24.09.24	1,966	3	78,794	0	0	0.00%	0
24.09.23	1,940	26	108,215	0	0	0.00%	0
24.09.20	1,884	56	127,177	0	0	0.00%	0
24.09.19	1,881	3	104,139	0	0	0.00%	0
24.09.13	1,880	1	73,282	0	0	0.00%	0
24.09.12	1,840	40	98,146	0	0	0.00%	0
24.09.11	1,853	13	73,423	0	0	0.00%	0
24.09.10	1,830	23	114,131	0	0	0.00%	0
24.09.09	1,830	0	81,161	0	0	0.00%	0
24.09.06	1,871	41	97,995	0	0	0.00%	0
24.09.05	1,860	11	192,372	0	0	0.00%	0
24.09.04	1,950	90	254,264	0	0	0.00%	0
24.09.03	1,954	4	66,299	0	0	0.00%	0
24.09.02	1,985	31	110,506	0	0	0.00%	0
24.08.30	1,963	22	105,745	0	0	0.00%	0
24.08.29	1,988	25	169,423	0	0	0.00%	0
24.08.28	2,020	32	175,781	0	0	0.00%	0
24.08.27	2,025	5	132,931	0	0	0.00%	0
24.08.26	2,030	5	292,154	0	0	0.00%	0
24.08.23	2,085	55	211,566	0	0	0.00%	0
24.08.22	2,095	10	136,543	0	0	0.00%	0
24.08.21	2,090	5	181,123	0	0	0.00%	0
24.08.20	2,090	0	132,431	0	0	0.00%	0
24.08.19	2,120	30	335,382	0	0	0.00%	0
24.08.16	2,225	105	533,146	0	0	0.00%	0
24.08.14	2,210	15	313,614	0	0	0.00%	0
24.08.13	2,175	35	1,139,188	0	0	0.00%	0
24.08.12	2,150	25	268,592	0	0	0.00%	0
24.08.09	2,130	20	465,950	0	0	0.00%	0
24.08.08	2,270	140	916,797	0	0	0.00%	0
24.08.07	2,200	70	1,175,943	0	0	0.00%	0
24.08.06	1,990	210	2,099,495	0	0	0.00%	0
24.08.05	2,130	140	5,086,381	0	0	0.00%	0
24.08.02	2,130	0	754,835	0	0	0.00%	0
24.08.01	2,140	10	154,395	0	0	0.00%	0
24.07.31	2,100	40	230,836	0	0	0.00%	0
24.07.30	2,100	0	85,837	0	0	0.00%	0
24.07.29	2,085	15	106,050	0	0	0.00%	0
24.07.26	2,095	10	135,974	0	0	0.00%	0
24.07.25	2,145	50	179,551	0	0	0.00%	0
24.07.24	2,165	20	121,884	0	0	0.00%	0
24.07.23	2,165	0	140,881	0	0	0.00%	0
24.07.22	2,160	5	209,858	0	0	0.00%	0
24.07.19	2,160	0	191,493	0	0	0.00%	0
24.07.18	2,195	35	119,750	0	0	0.00%	0
24.07.17	2,205	10	176,580	0	0	0.00%	0
24.07.16	2,210	5	279,881	0	0	0.00%	0
24.07.15	2,165	45	273,263	0	0	0.00%	0
24.07.12	2,175	10	62,429	0	0	0.00%	0
24.07.11	2,170	5	128,964	0	0	0.00%	0
24.07.10	2,180	10	109,152	0	0	0.00%	0
24.07.09	2,185	5	111,443	0	0	0.00%	0
24.07.08	2,120	65	258,983	0	0	0.00%	0
24.07.05	2,140	20	187,003	0	0	0.00%	0
24.07.04	2,150	10	248,096	0	0	0.00%	0
24.07.03	2,200	50	308,499	0	0	0.00%	0
24.07.02	2,245	45	394,538	0	0	0.00%	0
24.07.01	2,260	15	349,821	0	0	0.00%	0
24.06.28	2,260	0	289,335	0	0	0.00%	0
24.06.27	2,295	35	452,755	0	0	0.00%	0
24.06.26	2,325	30	384,099	0	0	0.00%	0
24.06.25	2,310	15	614,619	0	0	0.00%	0
24.06.24	2,280	30	935,755	0	0	0.00%	0
24.06.21	2,250	30	7,776,076	0	0	0.00%	0
24.06.20	2,255	5	96,435	0	0	0.00%	0
24.06.19	2,230	25	148,530	0	0	0.00%	0
24.06.18	2,235	5	402,919	0	0	0.00%	0
24.06.17	2,235	0	160,379	0	0	0.00%	0
24.06.14	2,280	45	251,410	0	0	0.00%	0
24.06.13	2,285	5	208,739	0	0	0.00%	0
24.06.12	2,340	55	458,836	0	0	0.00%	0
24.06.11	2,380	40	247,252	0	0	0.00%	0
24.06.10	2,360	20	772,445	0	0	0.00%	0
24.06.07	2,360	0	208,347	0	0	0.00%	0
24.06.05	2,405	45	339,265	0	0	0.00%	0
24.06.04	2,345	60	1,152,845	0	0	0.00%	0
24.06.03	2,275	70	624,386	0	0	0.00%	0
24.05.31	2,285	10	243,107	0	0	0.00%	0
24.05.30	2,255	30	779,649	0	0	0.00%	0
24.05.29	2,250	5	559,372	0	0	0.00%	0
24.05.28	2,260	10	133,983	0	0	0.00%	0
24.05.27	2,230	30	174,573	0	0	0.00%	0
24.05.24	2,225	5	158,160	0	0	0.00%	0
24.05.23	2,245	20	107,360	0	0	0.00%	0
24.05.22	2,250	5	90,736	0	0	0.00%	0
24.05.21	2,280	30	247,218	0	0	0.00%	0
24.05.20	2,290	10	176,549	0	0	0.00%	0
24.05.17	2,270	20	192,749	0	0	0.00%	0
24.05.16	2,275	5	190,033	0	0	0.00%	0
24.05.14	2,285	10	193,582	0	0	0.00%	0
24.05.13	2,290	5	214,052	0	0	0.00%	0
24.05.10	2,300	10	189,500	0	0	0.00%	0
24.05.09	2,285	15	122,569	0	0	0.00%	0
24.05.08	2,295	10	155,162	0	0	0.00%	0
24.05.07	2,310	15	176,743	0	0	0.00%	0
24.05.03	2,280	30	249,210	0	0	0.00%	0
24.05.02	2,270	10	176,383	0	0	0.00%	0
24.04.30	2,270	0	238,451	0	0	0.00%	0
24.04.29	2,280	10	355,688	0	0	0.00%	0
24.04.26	2,310	30	305,674	0	0	0.00%	0
24.04.25	2,325	15	519,451	0	0	0.00%	0
24.04.24	2,315	10	197,352	0	0	0.00%	0
24.04.23	2,310	5	359,475	0	0	0.00%	0
24.04.22	2,320	10	1,053,653	0	0	0.00%	0
24.04.19	2,270	50	2,754,762	0	0	0.00%	0
24.04.18	2,305	35	347,772	0	0	0.00%	0
24.04.17	2,340	35	346,307	0	0	0.00%	0
24.04.16	2,340	0	902,140	0	0	0.00%	0
24.04.15	2,430	90	1,032,890	0	0	0.00%	0
24.04.12	2,420	10	298,577	0	0	0.00%	0
24.04.11	2,435	15	332,613	0	0	0.00%	0
24.04.09	2,435	0	413,865	0	0	0.00%	0
24.04.08	2,370	65	1,026,599	0	0	0.00%	0
24.04.05	2,360	10	448,708	0	0	0.00%	0
24.04.04	2,390	30	215,779	0	0	0.00%	0
24.04.03	2,445	55	314,881	0	0	0.00%	0
24.04.02	2,385	60	445,204	0	0	0.00%	0
24.04.01	2,340	45	143,369	0	0	0.00%	0
24.03.29	2,365	25	187,365	0	0	0.00%	0
24.03.28	2,355	10	202,653	0	0	0.00%	0
24.03.27	2,390	35	187,764	0	0	0.00%	0
24.03.26	2,410	20	222,231	0	0	0.00%	0
24.03.25	2,395	15	202,670	0	0	0.00%	0
24.03.22	2,380	15	220,551	0	0	0.00%	0
24.03.21	2,365	15	117,556	0	0	0.00%	0
24.03.20	2,340	25	171,852	0	0	0.00%	0
24.03.19	2,390	50	345,957	0	0	0.00%	0
24.03.18	2,405	15	283,023	0	0	0.00%	0
24.03.15	2,405	0	183,034	0	0	0.00%	0
24.03.14	2,395	10	214,036	0	0	0.00%	0
24.03.13	2,400	5	204,363	0	0	0.00%	0
24.03.12	2,440	40	296,891	0	0	0.00%	0
24.03.11	2,465	25	171,480	0	0	0.00%	0
24.03.08	2,500	35	372,388	0	0	0.00%	0
24.03.07	2,520	20	686,984	0	0	0.00%	0
24.03.06	2,530	10	319,318	0	0	0.00%	0
24.03.05	2,500	30	297,421	0	0	0.00%	0
24.03.04	2,495	5	282,994	0	0	0.00%	0
24.02.29	2,460	35	304,344	0	0	0.00%	0
24.02.28	2,450	10	377,799	0	0	0.00%	0
24.02.27	2,470	20	362,423	0	0	0.00%	0
24.02.26	2,450	20	171,044	0	0	0.00%	0
24.02.23	2,520	70	461,187	0	0	0.00%	0
24.02.22	2,465	55	376,443	0	0	0.00%	0
24.02.21	2,495	30	222,875	0	0	0.00%	0
24.02.20	2,545	50	297,539	0	0	0.00%	0
24.02.19	2,540	5	217,797	0	0	0.00%	0
24.02.16	2,525	15	377,971	0	0	0.00%	0
24.02.15	2,540	15	282,451	0	0	0.00%	0
24.02.14	2,510	30	524,488	0	0	0.00%	0
24.02.13	2,475	35	311,606	0	0	0.00%	0
24.02.08	2,485	10	330,249	0	0	0.00%	0
24.02.07	2,435	50	673,656	0	0	0.00%	0
24.02.06	2,485	50	335,780	0	0	0.00%	0
24.02.05	2,475	10	356,688	0	0	0.00%	0
24.02.02	2,445	30	643,234	0	0	0.00%	0
24.02.01	2,390	55	391,444	0	0	0.00%	0
24.01.31	2,385	5	453,905	0	0	0.00%	0
24.01.30	2,430	45	489,042	0	0	0.00%	0
24.01.29	2,420	10	764,449	0	0	0.00%	0
24.01.26	2,365	55	584,541	0	0	0.00%	0
24.01.25	2,410	45	652,201	0	0	0.00%	0
24.01.24	2,455	45	2,048,707	0	0	0.00%	0
24.01.23	2,500	45	781,309	0	0	0.00%	0
24.01.22	2,555	55	948,834	0	0	0.00%	0
24.01.19	2,630	75	1,732,052	0	0	0.00%	0
24.01.18	2,755	125	4,364,426	0	0	0.00%	0
24.01.17	2,600	155	17,380,333	0	0	0.00%	0
24.01.16	2,510	90	7,963,195	0	0	0.00%	0
24.01.15	2,475	35	3,192,844	0	0	0.00%	0
24.01.12	2,405	70	1,479,782	0	0	0.00%	0
24.01.11	2,440	35	256,803	0	0	0.00%	0
24.01.10	2,425	15	722,057	0	0	0.00%	0
24.01.09	2,395	30	893,105	0	0	0.00%	0
24.01.08	2,440	45	616,207	0	0	0.00%	0
24.01.05	2,370	70	3,902,843	0	0	0.00%	0
24.01.04	2,330	40	1,714,353	0	0	0.00%	0
24.01.03	2,330	0	250,377	0	0	0.00%	0
24.01.02	2,290	40	378,940	0	0	0.00%	0
23.12.28	2,235	55	263,621	0	0	0.00%	0
23.12.27	2,230	5	481,529	0	0	0.00%	0
23.12.26	2,275	45	323,358	0	0	0.00%	0
23.12.22	2,290	15	169,440	0	0	0.00%	0
23.12.21	2,315	25	216,259	0	0	0.00%	0
23.12.20	2,310	5	210,077	0	0	0.00%	0
23.12.19	2,305	5	193,541	0	0	0.00%	0
23.12.18	2,290	15	257,027	0	0	0.00%	0
23.12.15	2,250	40	213,307	0	0	0.00%	0
23.12.14	2,255	5	209,998	0	0	0.00%	0
23.12.13	2,300	45	212,118	0	0	0.00%	0
23.12.12	2,335	35	230,714	0	0	0.00%	0
23.12.11	2,320	15	288,431	0	0	0.00%	0
23.12.08	2,305	15	264,903	0	0	0.00%	0
23.12.07	2,350	45	303,213	0	0	0.00%	0
23.12.06	2,340	10	241,041	0	0	0.00%	0
23.12.05	2,440	100	654,825	0	0	0.00%	0
23.12.04	2,440	0	372,550	0	0	0.00%	0
23.12.01	2,400	40	452,920	0	0	0.00%	0
23.11.30	2,390	10	219,641	0	0	0.00%	0
23.11.29	2,420	30	366,211	0	0	0.00%	0
23.11.28	2,460	40	298,836	0	0	0.00%	0
23.11.27	2,460	0	465,816	0	0	0.00%	0
23.11.24	2,450	10	316,936	0	0	0.00%	0
23.11.23	2,435	15	558,147	0	0	0.00%	0
23.11.22	2,475	40	784,377	0	0	0.00%	0
23.11.21	2,430	45	513,252	0	0	0.00%	0
23.11.20	2,385	45	469,035	0	0	0.00%	0
23.11.17	2,530	145	821,130	0	0	0.00%	0
23.11.16	2,585	50	734,458	0	0	0.00%	0
23.11.15	2,575	10	857,064	0	0	0.00%	0
23.11.14	2,620	45	701,467	0	0	0.00%	0
23.11.13	2,530	90	3,409,384	0	0	0.00%	0
23.11.10	2,485	45	913,606	0	0	0.00%	0
23.11.09	2,505	20	1,164,023	0	0	0.00%	0
23.11.08	2,580	75	1,095,366	0	0	0.00%	0
23.11.07	2,725	145	1,754,677	0	0	0.00%	0
23.11.06	2,885	160	2,856,522	0	0	0.00%	0
23.11.03	2,865	20	2,554,945	0	0	0.00%	0
23.11.02	2,890	25	2,626,794	0	0	0.00%	0
23.11.01	2,890	0	6,292,407	0	0	0.00%	0
23.10.31	2,680	210	43,226,193	0	0	0.00%	0
23.10.30	2,455	225	19,524,140	0	0	0.00%	0
23.10.27	2,495	40	1,053,552	0	0	0.00%	0
23.10.26	2,680	185	1,469,767	0	0	0.00%	0
23.10.25	2,660	20	3,029,624	0	0	0.00%	0
23.10.24	2,945	285	5,575,507	0	0	0.00%	0
23.10.23	2,500	445	22,129,492	0	0	0.00%	0
23.10.20	2,615	115	7,493,474	0	0	0.00%	0
23.10.19	2,630	15	3,751,383	0	0	0.00%	0
23.10.18	2,495	135	3,003,452	0	0	0.00%	0
23.10.17	2,430	65	1,261,301	0	0	0.00%	0
23.10.16	2,490	60	4,456,687	0	0	0.00%	0
23.10.13	2,455	35	1,823,777	0	0	0.00%	0
23.10.12	2,565	110	856,809	0	0	0.00%	0
23.10.11	2,595	30	1,865,139	0	0	0.00%	0
23.10.10	2,250	345	6,452,564	0	0	0.00%	0
23.10.06	2,180	70	109,734	0	0	0.00%	0
23.10.05	2,260	80	243,171	0	0	0.00%	0
23.10.04	2,315	55	195,368	0	0	0.00%	0
23.09.27	2,180	135	439,973	0	0	0.00%	0
23.09.26	2,190	10	172,293	0	0	0.00%	0
23.09.25	2,235	45	195,548	0	0	0.00%	0
23.09.22	2,250	15	151,522	0	0	0.00%	0
23.09.21	2,360	110	433,891	0	0	0.00%	0
23.09.20	2,360	0	143,712	0	0	0.00%	0
23.09.19	2,430	70	277,757	0	0	0.00%	0
23.09.18	2,470	40	133,234	0	0	0.00%	0
23.09.15	2,430	40	230,718	0	0	0.00%	0
23.09.14	2,450	20	160,515	0	0	0.00%	0
23.09.13	2,450	0	332,210	0	0	0.00%	0
23.09.12	2,460	10	262,732	0	0	0.00%	0
23.09.11	2,460	0	221,071	0	0	0.00%	0
23.09.08	2,440	20	289,120	0	0	0.00%	0
23.09.07	2,425	15	183,204	0	0	0.00%	0
23.09.06	2,430	5	130,915	0	0	0.00%	0
23.09.05	2,405	25	176,506	0	0	0.00%	0
23.09.04	2,410	5	96,575	0	0	0.00%	0
23.09.01	2,445	35	141,142	0	0	0.00%	0
23.08.31	2,450	5	185,732	0	0	0.00%	0
23.08.30	2,445	5	244,314	0	0	0.00%	0
23.08.29	2,435	10	197,822	0	0	0.00%	0
23.08.28	2,380	55	129,931	0	0	0.00%	0
23.08.25	2,410	30	215,496	0	0	0.00%	0
23.08.24	2,440	30	179,807	0	0	0.00%	0
23.08.23	2,435	5	230,922	0	0	0.00%	0
23.08.22	2,395	40	222,777	0	0	0.00%	0
23.08.21	2,430	35	272,000	0	0	0.00%	0
23.08.18	2,365	65	278,017	0	0	0.00%	0
23.08.17	2,340	25	207,155	0	0	0.00%	0
23.08.16	2,435	95	257,792	0	0	0.00%	0
23.08.14	2,435	0	253,474	0	0	0.00%	0
23.08.11	2,315	120	312,752	0	0	0.00%	0
23.08.10	2,365	50	215,027	0	0	0.00%	0
23.08.09	2,300	65	109,162	0	0	0.00%	0
23.08.08	2,385	85	269,429	0	0	0.00%	0
23.08.07	2,380	5	177,290	0	0	0.00%	0
23.08.04	2,400	20	162,834	0	0	0.00%	0
23.08.03	2,450	50	227,999	0	0	0.00%	0
23.08.02	2,445	5	180,052	0	0	0.00%	0
23.08.01	2,440	5	112,789	0	0	0.00%	0
23.07.31	2,435	5	147,860	0	0	0.00%	0
23.07.28	2,370	65	238,420	0	0	0.00%	0
23.07.27	2,335	35	195,058	0	0	0.00%	0
23.07.26	2,480	185	565,121	0	0	0.00%	0
23.07.25	2,480	0	264,931	0	0	0.00%	0
23.07.24	2,520	40	338,888	0	0	0.00%	0
23.07.21	2,590	70	232,805	0	0	0.00%	0
23.07.20	2,590	0	149,962	0	0	0.00%	0
23.07.19	2,685	95	304,868	0	0	0.00%	0
23.07.18	2,730	45	288,456	0	0	0.00%	0
23.07.17	2,685	45	226,079	0	0	0.00%	0
23.07.14	2,725	40	284,124	0	0	0.00%	0
23.07.13	2,755	30	358,454	0	0	0.00%	0
23.07.12	2,770	15	229,969	0	0	0.00%	0
23.07.11	2,750	20	245,412	0	0	0.00%	0
23.07.10	2,645	105	361,069	0	0	0.00%	0
23.07.07	2,720	75	290,530	0	0	0.00%	0
23.07.06	2,675	45	280,686	0	0	0.00%	0
23.07.05	2,700	25	278,920	0	0	0.00%	0
23.07.04	2,755	55	230,790	0	0	0.00%	0
23.07.03	2,765	10	188,725	0	0	0.00%	0
23.06.30	2,765	0	299,842	0	0	0.00%	0
23.06.29	2,810	45	297,834	0	0	0.00%	0
23.06.28	2,825	15	237,388	0	0	0.00%	0
23.06.27	2,845	20	190,543	0	0	0.00%	0
23.06.26	2,845	0	211,523	0	0	0.00%	0
23.06.23	2,900	55	283,232	0	0	0.00%	0
23.06.22	2,980	80	465,335	0	0	0.00%	0
23.06.21	2,970	10	400,759	0	0	0.00%	0
23.06.20	2,945	25	857,774	0	0	0.00%	0
23.06.19	2,855	90	542,444	0	0	0.00%	0
23.06.16	2,880	25	305,266	0	0	0.00%	0
23.06.15	2,890	10	272,174	0	0	0.00%	0
23.06.14	2,915	25	444,556	0	0	0.00%	0
23.06.13	2,930	15	348,260	0	0	0.00%	0
23.06.12	2,945	15	191,833	0	0	0.00%	0
23.06.09	2,960	15	392,174	0	0	0.00%	0
23.06.08	2,955	5	208,022	0	0	0.00%	0
23.06.07	3,000	45	323,261	0	0	0.00%	0
23.06.05	2,915	85	593,208	0	0	0.00%	0
23.06.02	2,865	50	299,293	0	0	0.00%	0
23.06.01	2,895	30	534,451	0	0	0.00%	0
23.05.31	3,070	175	1,502,178	0	0	0.00%	0
23.05.30	2,885	185	2,770,775	0	0	0.00%	0
23.05.26	2,980	95	463,412	0	0	0.00%	0
23.05.25	2,920	60	505,674	0	0	0.00%	0
23.05.24	2,945	25	268,422	0	0	0.00%	0
23.05.23	3,000	55	304,254	0	0	0.00%	0
23.05.22	2,980	20	345,800	0	0	0.00%	0
23.05.19	2,995	15	580,829	0	0	0.00%	0
23.05.18	2,985	10	1,309,718	0	0	0.00%	0
23.05.17	2,945	40	502,495	0	0	0.00%	0
23.05.16	2,935	10	475,087	0	0	0.00%	0
23.05.15	3,010	75	730,705	0	0	0.00%	0
23.05.12	2,960	50	646,221	0	0	0.00%	0
23.05.11	2,845	115	1,975,719	0	0	0.00%	0
23.05.10	2,815	30	758,554	0	0	0.00%	0
23.05.09	2,800	15	366,418	0	0	0.00%	0
23.05.08	2,815	15	319,063	0	0	0.00%	0
23.05.04	2,775	40	497,479	0	0	0.00%	0
23.05.03	2,790	15	408,901	0	0	0.00%	0
23.05.02	2,680	110	421,295	0	0	0.00%	0
23.04.28	2,705	25	457,151	0	0	0.00%	0
23.04.27	2,850	145	835,745	0	0	0.00%	0
23.04.26	2,915	65	800,825	0	0	0.00%	0
23.04.25	3,005	90	1,033,168	0	0	0.00%	0
23.04.24	2,915	90	1,375,589	0	0	0.00%	0
23.04.21	2,915	15	987,554	0	0	0.00%	0
23.04.20	2,810	155	7,069,967	0	0	0.00%	0
23.04.19	2,750	60	826,305	0	0	0.00%	0
23.04.18	2,790	40	317,765	0	0	0.00%	0
23.04.17	2,745	45	677,642	0	0	0.00%	0
23.04.14	2,750	5	394,568	0	0	0.00%	0
23.04.13	2,770	20	408,623	0	0	0.00%	0
23.04.12	2,700	70	714,193	0	0	0.00%	0
23.04.11	2,650	50	608,053	0	0	0.00%	0
23.04.10	2,545	105	605,806	0	0	0.00%	0
23.04.07	2,540	5	134,511	0	0	0.00%	0
23.04.06	2,615	75	248,655	0	0	0.00%	0
23.04.05	2,590	25	216,171	0	0	0.00%	0
23.04.04	2,585	5	212,399	0	0	0.00%	0
23.04.03	2,590	5	285,731	0	0	0.00%	0
23.03.31	2,590	0	131,158	0	0	0.00%	0
23.03.30	2,565	25	196,191	0	0	0.00%	0
23.03.29	2,540	25	169,376	0	0	0.00%	0
23.03.28	2,495	45	242,801	0	0	0.00%	0
23.03.27	2,540	45	234,201	0	0	0.00%	0
23.03.24	2,500	40	186,237	0	0	0.00%	0
23.03.23	2,515	15	371,067	0	0	0.00%	0
23.03.22	2,590	75	269,028	0	0	0.00%	0
23.03.21	2,640	50	198,713	0	0	0.00%	0
23.03.20	2,645	5	285,520	0	0	0.00%	0
23.03.17	2,560	85	306,357	0	0	0.00%	0
23.03.16	2,620	60	274,771	0	0	0.00%	0
23.03.15	2,495	125	420,970	0	0	0.00%	0
23.03.14	2,670	175	622,208	0	0	0.00%	0
23.03.13	2,750	80	551,938	0	0	0.00%	0
23.03.10	2,690	35	199,613	0	0	0.00%	0
23.03.09	2,685	5	305,800	0	0	0.00%	0
23.03.08	2,700	15	243,700	0	0	0.00%	0
23.03.07	2,685	15	379,351	0	0	0.00%	0
23.03.06	2,595	90	396,770	0	0	0.00%	0
23.03.03	2,610	15	202,088	0	0	0.00%	0
23.03.02	2,550	60	218,334	0	0	0.00%	0
23.02.28	2,495	55	196,586	0	0	0.00%	0
23.02.27	2,565	65	236,493	0	0	0.00%	0
23.02.24	2,565	0	200,321	0	0	0.00%	0
23.02.23	2,585	20	356,212	0	0	0.00%	0
23.02.22	2,630	45	210,101	0	0	0.00%	0
23.02.21	2,665	35	162,100	0	0	0.00%	0
23.02.20	2,650	15	361,814	0	0	0.00%	0
23.02.17	2,605	45	196,132	0	0	0.00%	0
23.02.16	2,590	15	187,016	0	0	0.00%	0
23.02.15	2,610	20	249,274	0	0	0.00%	0
23.02.14	2,610	5	139,094	0	0	0.00%	0
23.02.13	2,670	60	187,593	0	0	0.00%	0
23.02.10	2,700	30	227,405	0	0	0.00%	0
23.02.09	2,735	35	223,350	0	0	0.00%	0
23.02.08	2,760	25	193,089	0	0	0.00%	0
23.02.06	2,780	15	151,073	0	0	0.00%	0
23.02.03	2,780	0	178,138	0	0	0.00%	0
23.02.02	2,765	15	298,016	0	0	0.00%	0
23.02.01	2,755	10	172,394	0	0	0.00%	0
23.01.31	2,755	0	121,527	0	0	0.00%	0
23.01.30	2,765	10	190,523	0	0	0.00%	0
23.01.27	2,750	10	184,467	0	0	0.00%	0
23.01.25	2,725	25	225,505	0	0	0.00%	0
23.01.20	2,725	45	92,353	0	0	0.00%	0
23.01.19	2,680	10	77,592	0	0	0.00%	0
23.01.18	2,690	30	170,025	0	0	0.00%	0
23.01.17	2,720	15	262,563	0	0	0.00%	0
23.01.16	2,735	0	257,982	0	0	0.00%	0
23.01.13	2,735	10	201,818	0	0	0.00%	0
23.01.12	2,725	20	1,138,998	0	0	0.00%	0
23.01.11	2,705	35	186,343	0	0	0.00%	0
23.01.10	2,670	5	220,616	0	0	0.00%	0
23.01.09	2,675	40	211,678	0	0	0.00%	0
23.01.06	2,635	15	275,065	0	0	0.00%	0
23.01.05	2,620	20	251,505	0	0	0.00%	0
23.01.04	2,600	15	305,288	0	0	0.00%	0
23.01.03	2,585	15	283,741	0	0	0.00%	0
23.01.02	2,600	90	531,653	0	0	0.00%	0
22.12.29	2,510	55	263,961	0	0	0.00%	0
22.12.28	2,565	15	253,431	0	0	0.00%	0
22.12.27	2,550	20	360,906	0	0	0.00%	0
22.12.26	2,530	10	314,846	0	0	0.00%	0
22.12.23	2,520	140	401,837	0	0	0.00%	0
22.12.22	2,660	0	111,923	0	0	0.00%	0
22.12.21	2,660	0	214,236	0	0	0.00%	0
22.12.20	2,660	40	345,989	0	0	0.00%	0
22.12.19	2,700	10	161,034	0	0	0.00%	0
22.12.16	2,710	15	166,921	0	0	0.00%	0
22.12.15	2,725	0	197,433	0	0	0.00%	0
22.12.14	2,725	20	220,911	0	0	0.00%	0
22.12.13	2,705	10	158,698	0	0	0.00%	0
22.12.12	2,715	30	257,403	0	0	0.00%	0
22.12.09	2,745	90	168,248	0	0	0.00%	0
22.12.08	2,655	55	270,895	0	0	0.00%	0
22.12.07	2,710	35	241,421	0	0	0.00%	0
22.12.06	2,745	55	401,623	0	0	0.00%	0
22.12.05	2,800	65	387,335	0	0	0.00%	0
22.12.02	2,865	25	403,178	0	0	0.00%	0
22.12.01	2,890	20	365,595	0	0	0.00%	0
22.11.30	2,870	35	235,462	0	0	0.00%	0
22.11.29	2,835	25	197,723	0	0	0.00%	0
22.11.28	2,810	70	314,209	0	0	0.00%	0
22.11.25	2,880	10	187,629	0	0	0.00%	0
22.11.24	2,870	35	302,088	0	0	0.00%	0
22.11.23	2,835	10	264,363	0	0	0.00%	0
22.11.22	2,825	95	497,723	0	0	0.00%	0
22.11.21	2,920	70	538,516	0	0	0.00%	0
22.11.18	2,990	60	821,821	0	0	0.00%	0
22.11.17	2,930	30	450,533	0	0	0.00%	0
22.11.16	2,960	45	3,854,192	0	0	0.00%	0
22.11.15	2,915	20	217,150	0	0	0.00%	0
22.11.14	2,895	40	488,104	0	0	0.00%	0
22.11.11	2,935	10	681,365	0	0	0.00%	0
22.11.10	2,925	25	569,311	0	0	0.00%	0
22.11.09	2,950	15	402,007	0	0	0.00%	0
22.11.08	2,935	0	499,765	0	0	0.00%	0
22.11.07	2,935	90	1,075,973	0	0	0.00%	0
22.11.04	3,025	55	1,473,110	0	0	0.00%	0
22.11.03	3,080	55	2,020,250	0	0	0.00%	0
22.11.02	3,135	105	3,686,263	0	0	0.00%	0
22.11.01	3,030	115	496,731	0	0	0.00%	0
22.10.31	2,915	150	764,206	0	0	0.00%	0
22.10.28	3,065	110	832,445	0	0	0.00%	0
22.10.27	3,175	40	658,970	0	0	0.00%	0
22.10.26	3,215	5	558,003	0	0	0.00%	0
22.10.25	3,220	25	737,972	0	0	0.00%	0
22.10.24	3,245	40	1,119,058	0	0	0.00%	0
22.10.21	3,285	40	1,125,909	0	0	0.00%	0
22.10.20	3,245	15	1,244,247	0	0	0.00%	0
22.10.19	3,260	130	2,041,845	0	0	0.00%	0
22.10.18	3,130	15	706,298	0	0	0.00%	0
22.10.17	3,145	100	1,102,509	0	0	0.00%	0
22.10.14	3,045	290	1,360,620	0	0	0.00%	0
22.10.13	2,755	170	808,820	0	0	0.00%	0
22.10.12	2,925	235	992,129	0	0	0.00%	0
22.10.11	3,160	135	2,667,308	0	0	0.00%	0
22.10.07	3,295	80	1,823,520	0	0	0.00%	0
22.10.06	3,215	25	1,119,226	0	0	0.00%	0
22.10.05	3,190	155	5,145,339	0	0	0.00%	0
22.10.04	3,035	240	1,773,531	0	0	0.00%	0
22.09.30	2,795	50	1,017,358	0	0	0.00%	0
22.09.29	2,845	170	1,440,065	0	0	0.00%	0
22.09.28	2,675	205	1,325,541	0	0	0.00%	0
22.09.27	2,880	60	1,107,495	0	0	0.00%	0
22.09.26	2,940	215	1,752,854	0	0	0.00%	0
22.09.23	3,155	180	2,473,601	0	0	0.00%	0
22.09.22	3,335	85	6,608,405	0	0	0.00%	0
22.09.21	3,250	10	1,530,861	0	0	0.00%	0
22.09.20	3,240	35	1,705,138	0	0	0.00%	0
22.09.19	3,205	235	10,391,381	0	0	0.00%	0
22.09.16	2,970	150	867,963	0	0	0.00%	0
22.09.15	3,120	40	517,414	0	0	0.00%	0
22.09.14	3,160	120	796,101	0	0	0.00%	0
22.09.13	3,280	5	671,833	0	0	0.00%	0
22.09.08	3,275	75	888,447	0	0	0.00%	0
22.09.07	3,200	70	2,285,612	0	0	0.00%	0
22.09.06	3,130	25	475,620	0	0	0.00%	0