매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	2,130	50	169,624	-137,333	1,359,639	4.13%	31,537,410
25.08.01	2,080	75	440,398	16,836	1,496,972	4.55%	31,400,077
25.07.31	2,155	0	284,949	-12,053	1,480,136	4.50%	31,416,913
25.07.30	2,155	15	373,614	14,604	1,492,189	4.54%	31,404,860
25.07.29	2,170	15	211,684	-21,292	1,477,585	4.49%	31,419,464
25.07.28	2,185	25	289,423	-15,874	1,498,877	4.56%	31,398,172
25.07.25	2,210	0	392,731	-47,229	1,514,751	4.60%	31,382,298
25.07.24	2,210	40	221,603	29,466	1,561,980	4.75%	31,335,069
25.07.23	2,250	15	208,678	14,176	1,532,514	4.66%	31,364,535
25.07.22	2,235	40	458,519	120,464	1,518,338	4.62%	31,378,711
25.07.21	2,275	25	522,473	122,329	1,397,874	4.25%	31,499,175
25.07.18	2,300	0	380,319	50,885	1,275,545	3.88%	31,621,504
25.07.17	2,300	25	304,159	-75,495	1,224,660	3.72%	31,672,389
25.07.16	2,325	10	766,763	44,173	1,300,155	3.95%	31,596,894
25.07.15	2,315	15	524,093	159,461	1,255,982	3.82%	31,641,067
25.07.14	2,300	50	934,080	39,309	1,096,521	3.33%	31,800,528
25.07.11	2,250	25	550,349	44,455	1,057,212	3.21%	31,839,837
25.07.10	2,225	5	765,690	148,249	1,012,757	3.08%	31,884,292
25.07.09	2,220	35	749,581	58,918	864,508	2.63%	32,032,541
25.07.08	2,185	10	299,366	49,073	805,590	2.45%	32,091,459
25.07.07	2,175	10	204,029	0	756,517	2.30%	32,140,532