매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	11,770	10	1,046,968	30,748	6,674,005	19.46%	27,622,254
25.05.21	12,240	470	904,995	-97,964	6,643,257	19.37%	27,653,002
25.05.20	10,920	1,320	3,394,596	55,787	6,741,221	19.66%	27,555,038
25.05.19	9,550	1,370	2,321,839	-30,007	6,685,434	19.49%	27,610,825
25.05.16	9,730	180	109,880	-75,171	6,715,441	19.58%	27,580,818
25.05.15	9,960	230	193,909	86,468	6,790,612	19.80%	27,505,647
25.05.14	9,270	690	555,438	-25,225	6,704,144	19.55%	27,592,115
25.05.13	9,370	100	128,343	38,861	6,729,369	19.62%	27,566,890
25.05.12	10,080	710	360,315	-131,136	6,690,508	19.51%	27,605,751
25.05.09	10,300	220	1,224,750	136,672	6,821,644	19.89%	27,474,615
25.05.08	9,490	810	634,048	8,762	6,684,972	19.49%	27,611,287
25.05.07	9,380	110	107,570	6,676,210	6,676,210	19.47%	27,620,049
25.05.02	9,510	130	81,844	0	0	0.00%	0
25.04.30	9,600	90	149,333	0	0	0.00%	0
25.04.29	9,500	100	162,513	0	0	0.00%	0
25.04.28	9,580	80	246,544	0	0	0.00%	0
25.04.25	10,100	520	418,963	0	0	0.00%	0
25.04.24	9,030	1,070	4,102,104	0	0	0.00%	0
25.04.23	9,070	40	71,213	0	0	0.00%	0