매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,930	130	80,083	-4,255	6,299,870	18.37%	27,996,389
24.09.19	7,850	80	52,637	-2,469	6,304,125	18.38%	27,992,134
24.09.13	7,760	90	56,344	485	6,306,594	18.39%	27,989,665
24.09.12	7,760	0	45,613	-22,848	6,306,109	18.39%	27,990,150
24.09.11	7,830	70	123,603	-19,346	6,328,957	18.45%	27,967,302
24.09.10	7,570	260	224,200	13,209	6,348,303	18.51%	27,947,956
24.09.09	7,520	50	39,661	-7,759	6,335,094	18.47%	27,961,165
24.09.06	7,700	180	88,075	48,321	6,342,853	18.49%	27,953,406
24.09.05	7,470	230	146,215	6,294,532	6,294,532	18.35%	28,001,727
24.09.04	7,720	250	100,975	0	0	0.00%	0
24.09.03	7,680	40	125,985	0	0	0.00%	0
24.09.02	7,570	110	117,515	0	0	0.00%	0
24.08.30	7,570	0	59,748	0	0	0.00%	0
24.08.29	7,710	140	56,678	0	0	0.00%	0
24.08.28	7,810	100	63,949	0	0	0.00%	0
24.08.27	7,840	30	52,318	0	0	0.00%	0
24.08.26	7,840	0	68,050	0	0	0.00%	0
24.08.23	7,950	110	57,351	0	0	0.00%	0
24.08.22	7,910	40	57,101	0	0	0.00%	0
24.08.21	7,970	60	70,073	0	0	0.00%	0
24.08.20	8,000	30	48,138	0	0	0.00%	0
24.08.19	8,030	30	71,939	0	0	0.00%	0
24.08.16	7,860	170	83,184	0	0	0.00%	0
24.08.14	7,680	180	69,225	0	0	0.00%	0
24.08.13	7,830	150	86,051	0	0	0.00%	0
24.08.12	7,990	160	75,647	0	0	0.00%	0
24.08.09	7,600	390	130,428	0	0	0.00%	0
24.08.08	7,730	130	64,390	0	0	0.00%	0
24.08.07	7,560	170	84,321	0	0	0.00%	0
24.08.06	7,250	310	236,879	0	0	0.00%	0
24.08.05	8,070	820	291,486	0	0	0.00%	0
24.08.02	8,560	490	193,355	0	0	0.00%	0
24.08.01	8,500	60	58,151	0	0	0.00%	0
24.07.31	8,590	90	87,739	0	0	0.00%	0
24.07.30	8,870	280	95,961	0	0	0.00%	0
24.07.29	8,680	190	75,007	0	0	0.00%	0
24.07.26	8,810	130	168,093	0	0	0.00%	0
24.07.25	9,100	290	123,315	0	0	0.00%	0
24.07.24	8,940	160	123,726	0	0	0.00%	0
24.07.23	8,830	110	93,328	0	0	0.00%	0
24.07.22	8,760	70	96,136	0	0	0.00%	0
24.07.19	8,870	110	94,660	0	0	0.00%	0
24.07.18	9,000	130	126,755	0	0	0.00%	0
24.07.17	8,890	110	174,052	0	0	0.00%	0
24.07.16	9,020	130	90,321	0	0	0.00%	0
24.07.15	8,970	50	72,097	0	0	0.00%	0
24.07.12	9,190	220	222,296	0	0	0.00%	0
24.07.11	9,550	360	353,629	0	0	0.00%	0
24.07.10	9,250	300	169,939	0	0	0.00%	0
24.07.09	9,420	170	155,949	0	0	0.00%	0
24.07.08	9,280	140	197,696	0	0	0.00%	0
24.07.05	9,230	50	223,029	0	0	0.00%	0
24.07.04	9,330	100	250,427	0	0	0.00%	0
24.07.03	9,720	390	365,111	0	0	0.00%	0
24.07.02	10,080	360	366,435	0	0	0.00%	0
24.07.01	10,600	520	521,637	0	0	0.00%	0
24.06.28	10,870	270	661,582	0	0	0.00%	0
24.06.27	10,500	370	3,824,756	0	0	0.00%	0
24.06.26	10,090	410	4,131,156	0	0	0.00%	0
24.06.25	10,010	80	412,888	0	0	0.00%	0
24.06.24	9,870	140	1,053,104	0	0	0.00%	0
24.06.21	8,560	1,310	4,805,532	0	0	0.00%	0
24.06.20	8,600	40	112,304	0	0	0.00%	0
24.06.19	8,920	320	231,292	0	0	0.00%	0
24.06.18	8,930	10	90,555	0	0	0.00%	0
24.06.17	9,040	110	119,904	0	0	0.00%	0
24.06.14	9,000	40	227,885	0	0	0.00%	0
24.06.13	8,910	90	164,495	0	0	0.00%	0
24.06.12	8,710	200	124,487	0	0	0.00%	0
24.06.11	8,800	90	122,120	0	0	0.00%	0
24.06.10	8,860	60	70,108	0	0	0.00%	0
24.06.07	8,890	30	111,312	0	0	0.00%	0
24.06.05	9,180	290	205,187	0	0	0.00%	0
24.06.04	9,660	480	202,774	0	0	0.00%	0
24.06.03	9,570	90	445,639	0	0	0.00%	0
24.05.31	9,340	230	590,870	0	0	0.00%	0
24.05.30	9,330	10	209,800	0	0	0.00%	0
24.05.29	9,370	40	278,867	0	0	0.00%	0
24.05.28	9,200	170	210,144	0	0	0.00%	0
24.05.27	9,600	400	268,273	0	0	0.00%	0
24.05.24	9,700	100	306,009	0	0	0.00%	0
24.05.23	9,800	100	337,626	0	0	0.00%	0
24.05.22	9,800	0	825,083	0	0	0.00%	0
24.05.21	9,480	320	445,270	0	0	0.00%	0
24.05.20	9,800	320	337,786	0	0	0.00%	0
24.05.17	10,100	300	442,263	0	0	0.00%	0
24.05.16	10,200	100	615,896	0	0	0.00%	0
24.05.14	10,000	200	1,069,666	0	0	0.00%	0
24.05.13	8,750	1,250	4,441,773	0	0	0.00%	0
24.05.10	8,280	470	950,922	0	0	0.00%	0
24.05.09	8,270	10	132,061	0	0	0.00%	0
24.05.08	8,150	120	119,654	0	0	0.00%	0
24.05.07	8,200	50	95,328	0	0	0.00%	0
24.05.03	8,350	150	56,692	0	0	0.00%	0
24.05.02	8,440	90	115,968	0	0	0.00%	0
24.04.30	8,250	190	102,276	0	0	0.00%	0
24.04.29	8,340	90	81,561	0	0	0.00%	0
24.04.26	8,300	40	91,812	0	0	0.00%	0
24.04.25	8,250	50	90,460	0	0	0.00%	0
24.04.24	8,230	20	193,522	0	0	0.00%	0
24.04.23	8,320	90	105,465	0	0	0.00%	0
24.04.22	8,290	30	43,360	0	0	0.00%	0
24.04.19	8,230	60	193,752	0	0	0.00%	0
24.04.18	7,930	300	109,303	0	0	0.00%	0
24.04.17	7,670	260	103,710	0	0	0.00%	0
24.04.16	7,990	320	74,739	0	0	0.00%	0
24.04.15	7,960	30	61,220	0	0	0.00%	0
24.04.12	7,820	140	44,318	0	0	0.00%	0
24.04.11	8,000	180	183,233	0	0	0.00%	0
24.04.09	8,280	280	84,211	0	0	0.00%	0
24.04.08	8,460	180	123,855	0	0	0.00%	0
24.04.05	8,530	70	97,621	0	0	0.00%	0
24.04.04	8,450	80	152,347	0	0	0.00%	0
24.04.03	8,380	70	190,882	0	0	0.00%	0
24.04.02	8,500	120	146,976	0	0	0.00%	0
24.04.01	8,230	270	375,393	0	0	0.00%	0
24.03.29	8,340	110	96,828	0	0	0.00%	0
24.03.28	8,380	40	380,544	0	0	0.00%	0
24.03.27	8,310	70	110,450	0	0	0.00%	0
24.03.26	8,180	130	58,641	0	0	0.00%	0
24.03.25	8,300	120	108,219	0	0	0.00%	0
24.03.22	8,280	20	70,778	0	0	0.00%	0
24.03.21	8,180	100	83,882	0	0	0.00%	0
24.03.20	8,130	50	112,713	0	0	0.00%	0
24.03.19	8,290	160	171,054	0	0	0.00%	0
24.03.18	8,280	10	99,893	0	0	0.00%	0
24.03.15	8,260	20	155,680	0	0	0.00%	0
24.03.14	8,500	240	177,804	0	0	0.00%	0
24.03.13	8,090	410	339,797	0	0	0.00%	0
24.03.12	8,030	60	154,565	0	0	0.00%	0
24.03.11	7,930	100	141,322	0	0	0.00%	0
24.03.08	7,900	30	225,860	0	0	0.00%	0
24.03.07	7,650	250	292,355	0	0	0.00%	0
24.03.06	7,530	120	122,467	0	0	0.00%	0
24.03.05	7,400	130	101,128	0	0	0.00%	0
24.03.04	7,370	30	149,338	0	0	0.00%	0
24.02.29	7,400	30	108,099	0	0	0.00%	0
24.02.28	7,440	40	151,358	0	0	0.00%	0
24.02.27	7,590	150	200,466	0	0	0.00%	0
24.02.26	7,640	50	82,171	0	0	0.00%	0
24.02.23	7,640	0	130,080	0	0	0.00%	0
24.02.22	7,780	140	123,798	0	0	0.00%	0
24.02.21	7,820	40	82,535	0	0	0.00%	0
24.02.20	7,870	50	64,230	0	0	0.00%	0
24.02.19	7,780	90	58,477	0	0	0.00%	0
24.02.16	7,770	10	68,862	0	0	0.00%	0
24.02.15	7,730	40	111,381	0	0	0.00%	0
24.02.14	7,780	50	67,211	0	0	0.00%	0
24.02.13	7,890	110	145,275	0	0	0.00%	0
24.02.08	8,050	160	110,322	0	0	0.00%	0
24.02.07	8,010	40	103,824	0	0	0.00%	0
24.02.06	7,960	50	145,017	0	0	0.00%	0
24.02.05	7,950	10	132,533	0	0	0.00%	0
24.02.02	7,820	130	132,635	0	0	0.00%	0
24.02.01	7,550	270	103,889	0	0	0.00%	0
24.01.31	7,600	50	113,065	0	0	0.00%	0
24.01.30	7,580	20	146,716	0	0	0.00%	0
24.01.29	7,900	320	225,153	0	0	0.00%	0
24.01.26	7,870	30	168,599	0	0	0.00%	0
24.01.25	7,870	0	90,857	0	0	0.00%	0
24.01.24	7,900	30	78,932	0	0	0.00%	0
24.01.23	7,750	150	97,666	0	0	0.00%	0
24.01.22	7,800	50	84,466	0	0	0.00%	0
24.01.19	7,620	180	79,826	0	0	0.00%	0
24.01.18	7,640	20	150,651	0	0	0.00%	0
24.01.17	7,850	210	126,761	0	0	0.00%	0
24.01.16	7,870	20	113,041	0	0	0.00%	0
24.01.15	8,020	150	106,829	0	0	0.00%	0
24.01.12	8,060	40	155,569	0	0	0.00%	0
24.01.11	7,980	80	305,525	0	0	0.00%	0
24.01.10	8,020	40	114,772	0	0	0.00%	0
24.01.09	7,900	120	72,224	0	0	0.00%	0
24.01.08	7,900	0	61,490	0	0	0.00%	0
24.01.05	8,030	130	137,387	0	0	0.00%	0
24.01.04	8,090	60	92,578	0	0	0.00%	0
24.01.03	8,060	30	98,284	0	0	0.00%	0
24.01.02	7,900	160	125,793	0	0	0.00%	0
23.12.28	7,830	70	63,767	0	0	0.00%	0
23.12.27	8,080	250	95,893	0	0	0.00%	0
23.12.26	8,060	20	96,032	0	0	0.00%	0
23.12.22	8,030	30	116,836	0	0	0.00%	0
23.12.21	8,070	40	92,973	0	0	0.00%	0
23.12.20	8,010	60	116,396	0	0	0.00%	0
23.12.19	7,950	60	139,228	0	0	0.00%	0
23.12.18	7,960	10	81,322	0	0	0.00%	0
23.12.15	7,950	10	77,285	0	0	0.00%	0
23.12.14	7,820	130	165,824	0	0	0.00%	0
23.12.13	7,910	90	108,689	0	0	0.00%	0
23.12.12	8,020	110	208,576	0	0	0.00%	0
23.12.11	7,950	70	256,191	0	0	0.00%	0
23.12.08	7,520	430	466,604	0	0	0.00%	0
23.12.07	7,590	70	157,377	0	0	0.00%	0
23.12.06	7,580	10	141,127	0	0	0.00%	0
23.12.05	7,360	220	207,116	0	0	0.00%	0
23.12.04	7,150	210	103,546	0	0	0.00%	0
23.12.01	7,240	90	71,501	0	0	0.00%	0
23.11.30	7,200	40	68,589	0	0	0.00%	0
23.11.29	7,210	10	138,859	0	0	0.00%	0
23.11.28	7,240	30	139,197	0	0	0.00%	0
23.11.27	7,080	160	258,940	0	0	0.00%	0
23.11.24	7,100	20	512,718	0	0	0.00%	0
23.11.23	7,560	460	658,087	0	0	0.00%	0
23.11.22	6,590	970	5,954,449	0	0	0.00%	0
23.11.21	6,420	170	83,915	0	0	0.00%	0
23.11.20	6,220	200	61,534	0	0	0.00%	0
23.11.17	6,250	30	46,177	0	0	0.00%	0
23.11.16	6,270	10	39,893	0	0	0.00%	0
23.11.15	6,110	160	46,956	0	0	0.00%	0
23.11.14	6,120	10	65,257	0	0	0.00%	0
23.11.13	6,260	140	98,326	0	0	0.00%	0
23.11.10	6,690	430	223,364	0	0	0.00%	0
23.11.09	6,870	180	115,805	0	0	0.00%	0
23.11.08	6,900	30	29,006	0	0	0.00%	0
23.11.07	6,890	10	56,595	0	0	0.00%	0
23.11.06	6,880	10	26,179	0	0	0.00%	0
23.11.03	6,780	100	57,788	0	0	0.00%	0
23.11.02	6,790	10	20,874	0	0	0.00%	0
23.11.01	6,720	70	10,152	0	0	0.00%	0
23.10.31	6,680	40	25,641	0	0	0.00%	0
23.10.30	6,680	0	23,208	0	0	0.00%	0
23.10.27	6,950	270	57,303	0	0	0.00%	0
23.10.26	7,210	260	42,556	0	0	0.00%	0
23.10.25	6,690	520	98,153	0	0	0.00%	0
23.10.24	6,580	110	25,327	0	0	0.00%	0
23.10.23	6,530	50	17,818	0	0	0.00%	0
23.10.20	6,670	140	48,205	0	0	0.00%	0
23.10.19	13,990	330	155,847	0	0	0.00%	0
23.10.18	14,410	420	82,421	0	0	0.00%	0
23.10.17	14,110	300	49,875	0	0	0.00%	0
23.10.16	14,330	220	44,626	0	0	0.00%	0
23.10.13	14,090	240	37,827	0	0	0.00%	0
23.10.12	13,980	110	50,539	0	0	0.00%	0
23.10.11	13,650	330	45,628	0	0	0.00%	0
23.10.10	13,880	230	71,307	0	0	0.00%	0
23.10.06	13,720	160	126,498	0	0	0.00%	0
23.10.05	13,310	410	119,800	0	0	0.00%	0
23.10.04	13,520	210	29,025	0	0	0.00%	0
23.09.27	13,440	80	10,082	0	0	0.00%	0
23.09.26	13,440	0	23,855	0	0	0.00%	0
23.09.25	13,450	10	21,038	0	0	0.00%	0
23.09.22	13,620	170	24,025	0	0	0.00%	0
23.09.21	13,830	210	32,074	0	0	0.00%	0
23.09.20	13,940	110	22,134	0	0	0.00%	0
23.09.19	14,190	250	18,297	0	0	0.00%	0
23.09.18	14,240	50	26,552	0	0	0.00%	0
23.09.15	14,070	170	156,686	0	0	0.00%	0
23.09.14	14,070	0	11,158	0	0	0.00%	0
23.09.13	14,070	0	16,857	0	0	0.00%	0
23.09.12	13,920	150	36,445	0	0	0.00%	0
23.09.11	13,920	0	32,310	0	0	0.00%	0
23.09.08	13,820	100	21,678	0	0	0.00%	0
23.09.07	14,360	540	46,484	0	0	0.00%	0
23.09.06	14,500	140	44,998	0	0	0.00%	0
23.09.05	14,890	390	74,417	0	0	0.00%	0
23.09.04	15,300	410	23,261	0	0	0.00%	0
23.09.01	15,470	170	37,108	0	0	0.00%	0
23.08.31	15,540	70	30,120	0	0	0.00%	0
23.08.30	15,640	100	20,442	0	0	0.00%	0
23.08.29	15,370	270	30,769	0	0	0.00%	0
23.08.28	15,220	150	36,963	0	0	0.00%	0
23.08.25	14,950	270	48,369	0	0	0.00%	0
23.08.24	14,540	410	38,737	0	0	0.00%	0
23.08.23	14,520	20	32,919	0	0	0.00%	0
23.08.22	14,450	70	37,740	0	0	0.00%	0
23.08.21	14,900	450	37,780	0	0	0.00%	0
23.08.18	14,960	60	66,682	0	0	0.00%	0
23.08.17	15,470	510	74,040	0	0	0.00%	0
23.08.16	16,530	1,060	153,291	0	0	0.00%	0
23.08.14	15,730	800	227,928	0	0	0.00%	0
23.08.11	15,380	350	208,822	0	0	0.00%	0
23.08.10	13,930	1,450	262,515	0	0	0.00%	0
23.08.09	13,990	60	15,611	0	0	0.00%	0
23.08.08	14,240	250	26,475	0	0	0.00%	0
23.08.07	14,160	80	46,702	0	0	0.00%	0
23.08.04	13,620	540	47,594	0	0	0.00%	0
23.08.03	13,700	80	18,248	0	0	0.00%	0
23.08.02	13,800	100	36,808	0	0	0.00%	0
23.08.01	13,550	250	26,726	0	0	0.00%	0
23.07.31	13,610	60	37,187	0	0	0.00%	0
23.07.28	13,650	40	25,356	0	0	0.00%	0
23.07.27	12,950	700	117,752	0	0	0.00%	0
23.07.26	13,210	290	46,404	0	0	0.00%	0
23.07.25	12,930	280	75,632	0	0	0.00%	0
23.07.24	13,190	260	33,930	0	0	0.00%	0
23.07.21	13,150	40	30,754	0	0	0.00%	0
23.07.20	13,100	50	26,812	0	0	0.00%	0
23.07.19	13,000	100	34,297	0	0	0.00%	0
23.07.18	13,100	100	19,393	0	0	0.00%	0
23.07.17	13,100	0	40,068	0	0	0.00%	0
23.07.14	13,260	160	73,761	0	0	0.00%	0
23.07.13	13,780	520	159,956	0	0	0.00%	0
23.07.12	13,750	30	17,443	0	0	0.00%	0
23.07.11	13,800	50	13,595	0	0	0.00%	0
23.07.10	13,850	50	17,480	0	0	0.00%	0
23.07.07	13,900	50	24,600	0	0	0.00%	0
23.07.06	14,100	200	17,013	0	0	0.00%	0
23.07.05	14,320	220	20,848	0	0	0.00%	0
23.07.04	13,840	480	53,007	0	0	0.00%	0
23.07.03	13,990	150	17,179	0	0	0.00%	0
23.06.30	13,980	10	7,480	0	0	0.00%	0
23.06.29	13,980	0	11,453	0	0	0.00%	0
23.06.28	14,080	100	10,003	0	0	0.00%	0
23.06.27	14,030	50	15,613	0	0	0.00%	0
23.06.26	14,070	40	7,353	0	0	0.00%	0
23.06.23	14,200	130	12,007	0	0	0.00%	0
23.06.22	14,220	20	11,044	0	0	0.00%	0
23.06.21	14,230	10	10,947	0	0	0.00%	0
23.06.20	14,130	100	15,096	0	0	0.00%	0
23.06.19	14,160	30	4,707	0	0	0.00%	0
23.06.16	14,050	110	8,673	0	0	0.00%	0
23.06.15	14,130	80	13,128	0	0	0.00%	0
23.06.14	14,210	80	17,236	0	0	0.00%	0
23.06.13	14,200	10	7,297	0	0	0.00%	0
23.06.12	14,380	180	15,960	0	0	0.00%	0
23.06.09	14,460	80	16,197	0	0	0.00%	0
23.06.08	14,630	170	25,762	0	0	0.00%	0
23.06.07	14,510	120	20,684	0	0	0.00%	0
23.06.05	14,330	180	12,467	0	0	0.00%	0
23.06.02	14,300	30	5,975	0	0	0.00%	0
23.06.01	14,140	160	8,926	0	0	0.00%	0
23.05.31	14,390	250	19,188	0	0	0.00%	0
23.05.30	14,380	10	6,663	0	0	0.00%	0
23.05.26	14,550	170	11,537	0	0	0.00%	0
23.05.25	14,530	20	14,822	0	0	0.00%	0
23.05.24	14,590	60	9,070	0	0	0.00%	0
23.05.23	14,570	20	10,685	0	0	0.00%	0
23.05.22	14,510	60	19,093	0	0	0.00%	0
23.05.19	14,550	40	10,374	0	0	0.00%	0
23.05.18	14,300	250	10,960	0	0	0.00%	0
23.05.17	14,320	20	5,765	0	0	0.00%	0
23.05.16	14,340	20	12,018	0	0	0.00%	0
23.05.15	14,480	140	14,974	0	0	0.00%	0
23.05.12	14,690	210	19,327	0	0	0.00%	0
23.05.11	14,690	0	17,453	0	0	0.00%	0
23.05.10	14,670	20	22,413	0	0	0.00%	0
23.05.09	14,800	130	34,034	0	0	0.00%	0
23.05.08	14,700	100	14,062	0	0	0.00%	0
23.05.04	14,720	20	6,417	0	0	0.00%	0
23.05.03	14,970	250	10,347	0	0	0.00%	0
23.05.02	14,880	90	9,167	0	0	0.00%	0
23.04.28	14,780	100	11,546	0	0	0.00%	0
23.04.27	15,000	220	16,717	0	0	0.00%	0
23.04.26	15,050	50	16,074	0	0	0.00%	0
23.04.25	14,830	220	31,439	0	0	0.00%	0
23.04.24	15,230	400	26,174	0	0	0.00%	0
23.04.21	15,330	100	24,248	0	0	0.00%	0
23.04.20	15,670	290	26,266	0	0	0.00%	0
23.04.19	15,640	30	42,576	0	0	0.00%	0
23.04.18	15,010	630	56,456	0	0	0.00%	0
23.04.17	14,860	150	24,398	0	0	0.00%	0
23.04.14	14,800	70	12,032	0	0	0.00%	0
23.04.13	14,760	40	40,904	0	0	0.00%	0
23.04.12	14,830	70	23,919	0	0	0.00%	0
23.04.11	14,660	170	28,644	0	0	0.00%	0
23.04.10	15,010	350	30,177	0	0	0.00%	0
23.04.07	15,050	40	12,957	0	0	0.00%	0
23.04.06	15,170	120	11,239	0	0	0.00%	0
23.04.05	15,160	10	14,358	0	0	0.00%	0
23.04.04	15,230	70	12,901	0	0	0.00%	0
23.04.03	15,290	60	17,746	0	0	0.00%	0
23.03.31	15,400	110	13,561	0	0	0.00%	0
23.03.30	15,200	200	32,534	0	0	0.00%	0
23.03.29	15,000	200	28,683	0	0	0.00%	0
23.03.28	14,620	380	38,961	0	0	0.00%	0
23.03.27	14,860	240	14,583	0	0	0.00%	0
23.03.24	14,950	90	8,397	0	0	0.00%	0
23.03.23	15,020	70	11,583	0	0	0.00%	0
23.03.22	15,040	20	16,715	0	0	0.00%	0
23.03.21	14,970	70	19,869	0	0	0.00%	0
23.03.20	14,860	110	32,747	0	0	0.00%	0
23.03.17	14,740	120	17,254	0	0	0.00%	0
23.03.16	15,040	300	24,238	0	0	0.00%	0
23.03.15	14,790	250	14,392	0	0	0.00%	0
23.03.14	15,340	550	26,412	0	0	0.00%	0
23.03.13	15,670	330	29,558	0	0	0.00%	0
23.03.10	16,270	600	47,983	0	0	0.00%	0
23.03.09	16,610	340	21,084	0	0	0.00%	0
23.03.08	16,550	60	50,542	0	0	0.00%	0
23.03.07	16,290	260	51,533	0	0	0.00%	0
23.03.06	16,480	190	25,733	0	0	0.00%	0
23.03.03	16,340	140	19,479	0	0	0.00%	0
23.03.02	16,010	330	33,825	0	0	0.00%	0
23.02.28	16,020	10	20,761	0	0	0.00%	0
23.02.27	16,200	180	22,945	0	0	0.00%	0
23.02.24	16,190	10	18,762	0	0	0.00%	0
23.02.23	16,160	30	13,402	0	0	0.00%	0
23.02.22	16,390	230	20,615	0	0	0.00%	0
23.02.21	16,350	40	17,055	0	0	0.00%	0
23.02.20	16,380	30	24,023	0	0	0.00%	0
23.02.17	16,670	290	22,110	0	0	0.00%	0
23.02.16	16,630	40	28,360	0	0	0.00%	0
23.02.15	17,030	400	36,135	0	0	0.00%	0
23.02.14	17,060	30	37,218	0	0	0.00%	0
23.02.13	17,280	220	65,713	0	0	0.00%	0
23.02.10	16,410	870	145,607	0	0	0.00%	0
23.02.09	16,480	70	23,438	0	0	0.00%	0
23.02.08	16,410	70	10,412	0	0	0.00%	0
23.02.06	16,650	130	17,114	0	0	0.00%	0
23.02.03	16,900	250	26,504	0	0	0.00%	0
23.02.02	16,580	320	43,171	0	0	0.00%	0
23.02.01	16,540	40	20,809	0	0	0.00%	0
23.01.31	16,680	140	16,996	0	0	0.00%	0
23.01.30	16,790	110	29,139	0	0	0.00%	0
23.01.27	16,690	170	51,787	0	0	0.00%	0
23.01.25	17,000	210	18,256	0	0	0.00%	0
23.01.20	17,000	250	19,202	0	0	0.00%	0
23.01.19	16,750	50	21,473	0	0	0.00%	0
23.01.18	16,700	150	12,105	0	0	0.00%	0
23.01.17	16,550	50	8,202	0	0	0.00%	0
23.01.16	16,500	100	27,508	0	0	0.00%	0
23.01.13	16,400	150	16,813	0	0	0.00%	0
23.01.12	16,550	250	64,756	0	0	0.00%	0
23.01.11	16,300	600	43,897	0	0	0.00%	0
23.01.10	16,900	1,150	55,996	0	0	0.00%	0
23.01.09	15,750	700	11,576	0	0	0.00%	0
23.01.06	15,050	150	6,637	0	0	0.00%	0
23.01.05	15,200	50	9,408	0	0	0.00%	0
23.01.04	15,150	150	9,296	0	0	0.00%	0
23.01.03	15,000	300	12,093	0	0	0.00%	0
23.01.02	15,300	450	12,378	0	0	0.00%	0
22.12.29	15,750	200	8,847	0	0	0.00%	0
22.12.28	15,950	250	17,884	0	0	0.00%	0
22.12.27	16,200	550	42,441	0	0	0.00%	0
22.12.26	15,650	150	10,226	0	0	0.00%	0
22.12.23	15,800	50	15,314	0	0	0.00%	0
22.12.22	15,850	200	9,779	0	0	0.00%	0
22.12.21	15,650	150	8,821	0	0	0.00%	0
22.12.20	15,500	450	18,592	0	0	0.00%	0
22.12.19	15,950	150	4,600	0	0	0.00%	0
22.12.16	15,800	100	10,946	0	0	0.00%	0
22.12.15	15,900	0	7,499	0	0	0.00%	0
22.12.14	15,900	50	8,063	0	0	0.00%	0
22.12.13	15,950	50	12,692	0	0	0.00%	0
22.12.12	16,000	150	9,872	0	0	0.00%	0
22.12.09	16,150	400	14,372	0	0	0.00%	0
22.12.08	15,750	450	10,798	0	0	0.00%	0
22.12.07	16,200	450	14,827	0	0	0.00%	0
22.12.06	15,750	150	11,404	0	0	0.00%	0
22.12.05	15,900	150	32,593	0	0	0.00%	0
22.12.02	15,750	300	53,827	0	0	0.00%	0
22.12.01	15,450	50	12,968	0	0	0.00%	0
22.11.30	15,400	450	30,733	0	0	0.00%	0
22.11.29	14,950	450	10,974	0	0	0.00%	0
22.11.28	14,500	450	10,836	0	0	0.00%	0
22.11.25	14,950	50	3,020	0	0	0.00%	0
22.11.24	15,000	400	4,808	0	0	0.00%	0
22.11.23	14,600	300	8,847	0	0	0.00%	0
22.11.22	14,300	200	8,965	0	0	0.00%	0
22.11.21	14,500	400	15,008	0	0	0.00%	0
22.11.18	14,900	250	4,753	0	0	0.00%	0
22.11.17	15,150	50	6,798	0	0	0.00%	0
22.11.16	15,200	100	8,306	0	0	0.00%	0
22.11.15	15,300	400	14,995	0	0	0.00%	0
22.11.14	14,900	200	23,937	0	0	0.00%	0
22.11.11	14,700	300	31,459	0	0	0.00%	0
22.11.10	14,400	100	5,816	0	0	0.00%	0
22.11.09	14,500	50	11,073	0	0	0.00%	0
22.11.08	14,550	350	27,447	0	0	0.00%	0
22.11.07	14,200	50	8,762	0	0	0.00%	0
22.11.04	14,150	200	23,445	0	0	0.00%	0
22.11.03	13,950	50	11,455	0	0	0.00%	0
22.11.02	14,000	50	6,706	0	0	0.00%	0
22.11.01	13,950	150	11,204	0	0	0.00%	0
22.10.31	13,800	150	3,613	0	0	0.00%	0
22.10.28	13,650	0	6,072	0	0	0.00%	0
22.10.27	13,650	100	7,641	0	0	0.00%	0
22.10.26	13,550	150	29,087	0	0	0.00%	0
22.10.25	13,700	150	8,010	0	0	0.00%	0
22.10.24	13,850	150	6,383	0	0	0.00%	0
22.10.21	13,700	100	8,724	0	0	0.00%	0
22.10.20	13,800	500	8,884	0	0	0.00%	0
22.10.19	14,300	50	7,379	0	0	0.00%	0
22.10.18	14,250	300	6,923	0	0	0.00%	0
22.10.17	13,950	100	12,118	0	0	0.00%	0
22.10.14	13,850	650	16,765	0	0	0.00%	0
22.10.13	13,200	1,100	43,651	0	0	0.00%	0
22.10.12	14,300	200	18,078	0	0	0.00%	0
22.10.11	14,500	400	18,578	0	0	0.00%	0
22.10.07	14,900	200	7,138	0	0	0.00%	0
22.10.06	14,700	200	5,385	0	0	0.00%	0
22.10.05	14,500	400	16,357	0	0	0.00%	0
22.10.04	14,900	0	14,576	0	0	0.00%	0
22.09.30	14,900	150	38,752	0	0	0.00%	0
22.09.29	14,750	500	16,569	0	0	0.00%	0
22.09.28	14,250	750	35,624	0	0	0.00%	0
22.09.27	15,000	200	31,204	0	0	0.00%	0
22.09.26	15,200	1,100	36,448	0	0	0.00%	0
22.09.23	16,300	350	14,538	0	0	0.00%	0
22.09.22	16,650	100	11,445	0	0	0.00%	0
22.09.21	16,750	300	18,758	0	0	0.00%	0
22.09.20	17,050	400	13,217	0	0	0.00%	0
22.09.19	16,650	0	13,688	0	0	0.00%	0
22.09.16	16,650	200	37,047	0	0	0.00%	0
22.09.15	16,850	350	15,567	0	0	0.00%	0
22.09.14	16,500	150	20,773	0	0	0.00%	0
22.09.13	16,650	250	18,511	0	0	0.00%	0
22.09.08	16,400	50	11,749	0	0	0.00%	0
22.09.07	16,350	200	28,485	0	0	0.00%	0
22.09.06	16,550	50	6,122	0	0	0.00%	0