대한약품
(023910) I 코스닥 제조 11.22 15:3326,200 | 전일 | 26,000 | 고가 | 26,350 | 상한가 | 33,800 |
거래량 (주) |
3,841 |
200 0.77% | 시가 | 26,350 | 저가 | 26,000 | 하한가 | 18,200 |
거래대금 (백만) |
101 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 26,000 | 200 | 3,841 | 8 | 1,037,518 | 17.29% | 4,962,482 |
24.11.21 | 26,150 | 150 | 5,729 | 763 | 1,037,510 | 17.29% | 4,962,490 |
24.11.20 | 25,850 | 300 | 7,348 | -2,577 | 1,036,747 | 17.28% | 4,963,253 |
24.11.19 | 25,900 | 50 | 7,882 | 1,103 | 1,039,324 | 17.32% | 4,960,676 |
24.11.18 | 25,550 | 350 | 5,721 | 357 | 1,038,221 | 17.30% | 4,961,779 |
24.11.15 | 25,050 | 500 | 13,318 | 1,386 | 1,037,864 | 17.30% | 4,962,136 |
24.11.14 | 24,000 | 1,300 | 24,747 | -236 | 1,036,478 | 17.27% | 4,963,522 |
24.11.13 | 24,600 | 600 | 15,507 | 291 | 1,036,714 | 17.28% | 4,963,286 |
24.11.12 | 25,100 | 500 | 13,999 | -823 | 1,036,423 | 17.27% | 4,963,577 |
24.11.11 | 25,400 | 300 | 6,798 | -185 | 1,037,246 | 17.29% | 4,962,754 |
24.11.08 | 25,400 | 0 | 2,560 | 1,037,431 | 1,037,431 | 17.29% | 4,962,569 |
24.11.07 | 25,400 | 0 | 1,699 | 0 | 0 | 0.00% | 0 |
24.11.06 | 25,300 | 100 | 2,196 | 0 | 0 | 0.00% | 0 |
24.11.05 | 25,300 | 0 | 2,508 | 0 | 0 | 0.00% | 0 |
24.11.04 | 25,100 | 200 | 3,038 | 0 | 0 | 0.00% | 0 |
24.11.01 | 25,150 | 50 | 3,577 | 0 | 0 | 0.00% | 0 |
24.10.31 | 25,250 | 100 | 4,675 | 0 | 0 | 0.00% | 0 |
24.10.30 | 25,350 | 100 | 2,230 | 0 | 0 | 0.00% | 0 |
24.10.29 | 25,200 | 150 | 5,864 | 0 | 0 | 0.00% | 0 |
24.10.28 | 25,250 | 50 | 9,063 | 0 | 0 | 0.00% | 0 |
24.10.25 | 25,250 | 0 | 5,267 | 0 | 0 | 0.00% | 0 |
24.10.24 | 25,500 | 250 | 5,733 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,450 | 50 | 4,835 | 0 | 0 | 0.00% | 0 |
24.10.22 | 25,550 | 100 | 12,009 | 0 | 0 | 0.00% | 0 |
24.10.21 | 25,650 | 100 | 12,132 | 0 | 0 | 0.00% | 0 |
24.10.18 | 25,750 | 100 | 21,552 | 0 | 0 | 0.00% | 0 |
24.10.17 | 25,750 | 0 | 13,326 | 0 | 0 | 0.00% | 0 |
24.10.16 | 25,900 | 150 | 19,842 | 0 | 0 | 0.00% | 0 |
24.10.15 | 26,000 | 100 | 17,940 | 0 | 0 | 0.00% | 0 |
24.10.14 | 26,000 | 0 | 7,061 | 0 | 0 | 0.00% | 0 |
24.10.11 | 26,150 | 150 | 7,726 | 0 | 0 | 0.00% | 0 |
24.10.10 | 26,050 | 100 | 6,974 | 0 | 0 | 0.00% | 0 |
24.10.08 | 26,300 | 250 | 18,826 | 0 | 0 | 0.00% | 0 |
24.10.07 | 26,050 | 250 | 6,483 | 0 | 0 | 0.00% | 0 |
24.10.04 | 26,000 | 50 | 7,429 | 0 | 0 | 0.00% | 0 |
24.10.02 | 26,100 | 100 | 2,974 | 0 | 0 | 0.00% | 0 |
24.09.30 | 26,050 | 50 | 4,789 | 0 | 0 | 0.00% | 0 |
24.09.27 | 26,000 | 50 | 7,846 | 0 | 0 | 0.00% | 0 |
24.09.26 | 26,000 | 0 | 14,708 | 0 | 0 | 0.00% | 0 |
24.09.25 | 26,400 | 400 | 4,010 | 0 | 0 | 0.00% | 0 |
24.09.24 | 26,250 | 150 | 2,757 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,250 | 0 | 5,143 | 0 | 0 | 0.00% | 0 |
24.09.20 | 26,150 | 100 | 6,178 | 0 | 0 | 0.00% | 0 |
24.09.19 | 26,100 | 50 | 5,186 | 0 | 0 | 0.00% | 0 |
24.09.13 | 26,000 | 100 | 4,659 | 0 | 0 | 0.00% | 0 |
24.09.12 | 26,050 | 50 | 3,103 | 0 | 0 | 0.00% | 0 |
24.09.11 | 26,050 | 0 | 2,365 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,800 | 250 | 1,903 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,700 | 100 | 2,620 | 0 | 0 | 0.00% | 0 |
24.09.06 | 25,700 | 0 | 9,534 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,800 | 100 | 13,137 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,150 | 350 | 16,638 | 0 | 0 | 0.00% | 0 |
24.09.03 | 26,350 | 200 | 6,567 | 0 | 0 | 0.00% | 0 |
24.09.02 | 26,500 | 150 | 4,001 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,350 | 150 | 4,413 | 0 | 0 | 0.00% | 0 |
24.08.29 | 26,350 | 0 | 10,956 | 0 | 0 | 0.00% | 0 |
24.08.28 | 26,250 | 100 | 8,325 | 0 | 0 | 0.00% | 0 |
24.08.27 | 26,600 | 350 | 13,893 | 0 | 0 | 0.00% | 0 |
24.08.26 | 26,750 | 150 | 12,981 | 0 | 0 | 0.00% | 0 |
24.08.23 | 26,650 | 100 | 10,018 | 0 | 0 | 0.00% | 0 |
24.08.22 | 27,300 | 650 | 13,144 | 0 | 0 | 0.00% | 0 |
24.08.21 | 27,400 | 100 | 4,601 | 0 | 0 | 0.00% | 0 |
24.08.20 | 27,100 | 300 | 14,310 | 0 | 0 | 0.00% | 0 |
24.08.19 | 27,250 | 150 | 3,917 | 0 | 0 | 0.00% | 0 |
24.08.16 | 26,600 | 650 | 9,190 | 0 | 0 | 0.00% | 0 |
24.08.14 | 26,550 | 50 | 6,636 | 0 | 0 | 0.00% | 0 |
24.08.13 | 26,950 | 400 | 10,261 | 0 | 0 | 0.00% | 0 |
24.08.12 | 26,950 | 0 | 7,503 | 0 | 0 | 0.00% | 0 |
24.08.09 | 26,950 | 0 | 5,755 | 0 | 0 | 0.00% | 0 |
24.08.08 | 27,200 | 250 | 7,800 | 0 | 0 | 0.00% | 0 |
24.08.07 | 27,050 | 150 | 6,399 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,500 | 550 | 8,094 | 0 | 0 | 0.00% | 0 |
24.08.05 | 27,700 | 1,200 | 27,037 | 0 | 0 | 0.00% | 0 |
24.08.02 | 28,150 | 450 | 24,213 | 0 | 0 | 0.00% | 0 |
24.08.01 | 28,200 | 50 | 5,774 | 0 | 0 | 0.00% | 0 |
24.07.31 | 28,250 | 50 | 8,788 | 0 | 0 | 0.00% | 0 |
24.07.30 | 28,250 | 0 | 3,133 | 0 | 0 | 0.00% | 0 |
24.07.29 | 28,150 | 100 | 2,881 | 0 | 0 | 0.00% | 0 |
24.07.26 | 28,100 | 50 | 4,535 | 0 | 0 | 0.00% | 0 |
24.07.25 | 28,050 | 50 | 3,614 | 0 | 0 | 0.00% | 0 |
24.07.24 | 28,100 | 50 | 2,924 | 0 | 0 | 0.00% | 0 |
24.07.23 | 28,100 | 0 | 2,070 | 0 | 0 | 0.00% | 0 |
24.07.22 | 28,150 | 50 | 3,319 | 0 | 0 | 0.00% | 0 |
24.07.19 | 28,300 | 150 | 6,362 | 0 | 0 | 0.00% | 0 |
24.07.18 | 28,300 | 0 | 3,126 | 0 | 0 | 0.00% | 0 |
24.07.17 | 28,150 | 150 | 2,517 | 0 | 0 | 0.00% | 0 |
24.07.16 | 28,250 | 100 | 3,074 | 0 | 0 | 0.00% | 0 |
24.07.15 | 28,250 | 0 | 15,083 | 0 | 0 | 0.00% | 0 |
24.07.12 | 28,200 | 50 | 3,715 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,100 | 100 | 5,339 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,450 | 350 | 11,736 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,250 | 200 | 6,446 | 0 | 0 | 0.00% | 0 |
24.07.08 | 28,100 | 150 | 4,431 | 0 | 0 | 0.00% | 0 |
24.07.05 | 28,000 | 100 | 10,521 | 0 | 0 | 0.00% | 0 |
24.07.04 | 28,000 | 0 | 3,415 | 0 | 0 | 0.00% | 0 |
24.07.03 | 28,000 | 0 | 6,926 | 0 | 0 | 0.00% | 0 |
24.07.02 | 28,150 | 150 | 5,773 | 0 | 0 | 0.00% | 0 |
24.07.01 | 27,950 | 200 | 4,283 | 0 | 0 | 0.00% | 0 |
24.06.28 | 28,000 | 50 | 25,006 | 0 | 0 | 0.00% | 0 |
24.06.27 | 28,100 | 100 | 7,000 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,150 | 50 | 11,078 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,050 | 100 | 6,974 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,200 | 150 | 3,674 | 0 | 0 | 0.00% | 0 |
24.06.21 | 28,150 | 50 | 6,706 | 0 | 0 | 0.00% | 0 |
24.06.20 | 28,150 | 0 | 3,723 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,250 | 100 | 8,958 | 0 | 0 | 0.00% | 0 |
24.06.18 | 28,450 | 200 | 10,136 | 0 | 0 | 0.00% | 0 |
24.06.17 | 28,400 | 50 | 8,981 | 0 | 0 | 0.00% | 0 |
24.06.14 | 28,250 | 150 | 5,826 | 0 | 0 | 0.00% | 0 |
24.06.13 | 28,350 | 100 | 5,365 | 0 | 0 | 0.00% | 0 |
24.06.12 | 28,350 | 0 | 4,284 | 0 | 0 | 0.00% | 0 |
24.06.11 | 28,550 | 200 | 8,558 | 0 | 0 | 0.00% | 0 |
24.06.10 | 28,700 | 150 | 4,088 | 0 | 0 | 0.00% | 0 |
24.06.07 | 28,850 | 150 | 4,168 | 0 | 0 | 0.00% | 0 |
24.06.05 | 28,900 | 50 | 4,269 | 0 | 0 | 0.00% | 0 |
24.06.04 | 29,000 | 100 | 1,999 | 0 | 0 | 0.00% | 0 |
24.06.03 | 29,050 | 50 | 5,187 | 0 | 0 | 0.00% | 0 |
24.05.31 | 28,900 | 150 | 4,231 | 0 | 0 | 0.00% | 0 |
24.05.30 | 28,900 | 0 | 8,958 | 0 | 0 | 0.00% | 0 |
24.05.29 | 29,100 | 200 | 3,867 | 0 | 0 | 0.00% | 0 |
24.05.28 | 29,100 | 0 | 3,610 | 0 | 0 | 0.00% | 0 |
24.05.27 | 29,100 | 0 | 6,701 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,150 | 50 | 12,002 | 0 | 0 | 0.00% | 0 |
24.05.23 | 29,250 | 100 | 5,194 | 0 | 0 | 0.00% | 0 |
24.05.22 | 29,000 | 250 | 10,134 | 0 | 0 | 0.00% | 0 |
24.05.21 | 28,950 | 50 | 11,258 | 0 | 0 | 0.00% | 0 |
24.05.20 | 28,800 | 150 | 10,611 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,550 | 250 | 23,399 | 0 | 0 | 0.00% | 0 |
24.05.16 | 28,800 | 250 | 24,508 | 0 | 0 | 0.00% | 0 |
24.05.14 | 28,800 | 0 | 5,811 | 0 | 0 | 0.00% | 0 |
24.05.13 | 28,600 | 200 | 10,942 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,600 | 0 | 2,419 | 0 | 0 | 0.00% | 0 |
24.05.09 | 28,650 | 50 | 3,112 | 0 | 0 | 0.00% | 0 |
24.05.08 | 28,550 | 100 | 5,180 | 0 | 0 | 0.00% | 0 |
24.05.07 | 28,500 | 50 | 4,996 | 0 | 0 | 0.00% | 0 |
24.05.03 | 28,450 | 50 | 4,922 | 0 | 0 | 0.00% | 0 |
24.05.02 | 28,450 | 0 | 2,872 | 0 | 0 | 0.00% | 0 |
24.04.30 | 28,400 | 50 | 5,980 | 0 | 0 | 0.00% | 0 |
24.04.29 | 28,450 | 50 | 4,081 | 0 | 0 | 0.00% | 0 |
24.04.26 | 28,300 | 150 | 4,758 | 0 | 0 | 0.00% | 0 |
24.04.25 | 28,500 | 200 | 3,683 | 0 | 0 | 0.00% | 0 |
24.04.24 | 28,450 | 50 | 5,109 | 0 | 0 | 0.00% | 0 |
24.04.23 | 28,250 | 200 | 10,138 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,050 | 200 | 2,686 | 0 | 0 | 0.00% | 0 |
24.04.19 | 28,100 | 50 | 4,690 | 0 | 0 | 0.00% | 0 |
24.04.18 | 27,950 | 150 | 11,809 | 0 | 0 | 0.00% | 0 |
24.04.17 | 27,750 | 200 | 3,950 | 0 | 0 | 0.00% | 0 |
24.04.16 | 27,750 | 0 | 4,544 | 0 | 0 | 0.00% | 0 |
24.04.15 | 27,900 | 150 | 4,948 | 0 | 0 | 0.00% | 0 |
24.04.12 | 27,950 | 50 | 8,531 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,950 | 0 | 3,835 | 0 | 0 | 0.00% | 0 |
24.04.09 | 28,100 | 150 | 7,769 | 0 | 0 | 0.00% | 0 |
24.04.08 | 28,100 | 0 | 2,725 | 0 | 0 | 0.00% | 0 |
24.04.05 | 28,150 | 50 | 4,573 | 0 | 0 | 0.00% | 0 |
24.04.04 | 28,200 | 50 | 3,496 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,400 | 200 | 5,010 | 0 | 0 | 0.00% | 0 |
24.04.02 | 28,350 | 50 | 3,043 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,300 | 50 | 7,453 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,400 | 100 | 3,843 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,400 | 0 | 7,435 | 0 | 0 | 0.00% | 0 |
24.03.27 | 28,150 | 250 | 5,720 | 0 | 0 | 0.00% | 0 |
24.03.26 | 27,900 | 250 | 8,816 | 0 | 0 | 0.00% | 0 |
24.03.25 | 28,150 | 250 | 13,316 | 0 | 0 | 0.00% | 0 |
24.03.22 | 28,450 | 300 | 7,509 | 0 | 0 | 0.00% | 0 |
24.03.21 | 28,400 | 50 | 3,208 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,100 | 300 | 11,637 | 0 | 0 | 0.00% | 0 |
24.03.19 | 28,250 | 150 | 4,970 | 0 | 0 | 0.00% | 0 |
24.03.18 | 28,250 | 0 | 6,306 | 0 | 0 | 0.00% | 0 |
24.03.15 | 28,200 | 50 | 5,556 | 0 | 0 | 0.00% | 0 |
24.03.14 | 28,350 | 150 | 6,462 | 0 | 0 | 0.00% | 0 |
24.03.13 | 28,250 | 100 | 7,804 | 0 | 0 | 0.00% | 0 |
24.03.12 | 28,300 | 50 | 2,979 | 0 | 0 | 0.00% | 0 |
24.03.11 | 28,400 | 100 | 2,813 | 0 | 0 | 0.00% | 0 |
24.03.08 | 28,450 | 50 | 3,794 | 0 | 0 | 0.00% | 0 |
24.03.07 | 28,600 | 150 | 3,770 | 0 | 0 | 0.00% | 0 |
24.03.06 | 28,650 | 50 | 6,806 | 0 | 0 | 0.00% | 0 |
24.03.05 | 29,150 | 500 | 5,305 | 0 | 0 | 0.00% | 0 |
24.03.04 | 29,000 | 150 | 3,178 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,900 | 100 | 4,483 | 0 | 0 | 0.00% | 0 |
24.02.28 | 28,800 | 100 | 4,857 | 0 | 0 | 0.00% | 0 |
24.02.27 | 28,850 | 50 | 4,644 | 0 | 0 | 0.00% | 0 |
24.02.26 | 28,900 | 50 | 3,750 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,150 | 250 | 12,599 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,050 | 100 | 7,658 | 0 | 0 | 0.00% | 0 |
24.02.21 | 29,200 | 150 | 11,575 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,550 | 350 | 14,324 | 0 | 0 | 0.00% | 0 |
24.02.19 | 28,850 | 700 | 25,858 | 0 | 0 | 0.00% | 0 |
24.02.16 | 28,600 | 250 | 6,284 | 0 | 0 | 0.00% | 0 |
24.02.15 | 28,650 | 50 | 7,708 | 0 | 0 | 0.00% | 0 |
24.02.14 | 28,700 | 50 | 7,404 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,950 | 250 | 6,440 | 0 | 0 | 0.00% | 0 |
24.02.08 | 29,300 | 350 | 6,752 | 0 | 0 | 0.00% | 0 |
24.02.07 | 28,500 | 800 | 13,219 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,800 | 300 | 6,069 | 0 | 0 | 0.00% | 0 |
24.02.05 | 28,600 | 200 | 8,131 | 0 | 0 | 0.00% | 0 |
24.02.02 | 28,900 | 300 | 14,466 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,200 | 700 | 18,622 | 0 | 0 | 0.00% | 0 |
24.01.31 | 28,350 | 150 | 14,376 | 0 | 0 | 0.00% | 0 |
24.01.30 | 28,200 | 150 | 7,155 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,900 | 300 | 6,467 | 0 | 0 | 0.00% | 0 |
24.01.26 | 27,900 | 0 | 6,401 | 0 | 0 | 0.00% | 0 |
24.01.25 | 28,000 | 100 | 5,108 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,750 | 250 | 11,678 | 0 | 0 | 0.00% | 0 |
24.01.23 | 27,600 | 150 | 2,676 | 0 | 0 | 0.00% | 0 |
24.01.22 | 27,650 | 50 | 7,404 | 0 | 0 | 0.00% | 0 |
24.01.19 | 27,800 | 150 | 14,692 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,900 | 100 | 6,500 | 0 | 0 | 0.00% | 0 |
24.01.17 | 28,200 | 300 | 9,544 | 0 | 0 | 0.00% | 0 |
24.01.16 | 28,350 | 150 | 15,727 | 0 | 0 | 0.00% | 0 |
24.01.15 | 28,250 | 100 | 7,104 | 0 | 0 | 0.00% | 0 |
24.01.12 | 28,350 | 100 | 7,035 | 0 | 0 | 0.00% | 0 |
24.01.11 | 28,900 | 550 | 11,468 | 0 | 0 | 0.00% | 0 |
24.01.10 | 28,400 | 500 | 28,318 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,800 | 600 | 16,541 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,950 | 150 | 8,735 | 0 | 0 | 0.00% | 0 |
24.01.05 | 28,000 | 50 | 2,535 | 0 | 0 | 0.00% | 0 |
24.01.04 | 28,000 | 0 | 6,878 | 0 | 0 | 0.00% | 0 |
24.01.03 | 28,000 | 0 | 31,597 | 0 | 0 | 0.00% | 0 |
24.01.02 | 27,750 | 250 | 10,333 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,700 | 50 | 4,466 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,950 | 250 | 5,371 | 0 | 0 | 0.00% | 0 |
23.12.26 | 28,000 | 50 | 4,524 | 0 | 0 | 0.00% | 0 |
23.12.22 | 27,950 | 50 | 6,655 | 0 | 0 | 0.00% | 0 |
23.12.21 | 28,000 | 50 | 1,805 | 0 | 0 | 0.00% | 0 |
23.12.20 | 27,950 | 50 | 3,355 | 0 | 0 | 0.00% | 0 |
23.12.19 | 28,050 | 100 | 3,713 | 0 | 0 | 0.00% | 0 |
23.12.18 | 28,100 | 50 | 2,428 | 0 | 0 | 0.00% | 0 |
23.12.15 | 28,000 | 100 | 5,277 | 0 | 0 | 0.00% | 0 |
23.12.14 | 28,100 | 100 | 4,587 | 0 | 0 | 0.00% | 0 |
23.12.13 | 28,050 | 50 | 4,335 | 0 | 0 | 0.00% | 0 |
23.12.12 | 27,950 | 100 | 8,908 | 0 | 0 | 0.00% | 0 |
23.12.11 | 28,000 | 50 | 2,948 | 0 | 0 | 0.00% | 0 |
23.12.08 | 27,950 | 50 | 2,264 | 0 | 0 | 0.00% | 0 |
23.12.07 | 27,950 | 0 | 6,398 | 0 | 0 | 0.00% | 0 |
23.12.06 | 27,750 | 200 | 5,321 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,600 | 150 | 7,958 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,650 | 50 | 5,281 | 0 | 0 | 0.00% | 0 |
23.12.01 | 27,700 | 50 | 4,299 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,600 | 100 | 10,952 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,550 | 50 | 3,690 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,600 | 50 | 4,271 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,650 | 50 | 4,078 | 0 | 0 | 0.00% | 0 |
23.11.24 | 27,700 | 50 | 4,663 | 0 | 0 | 0.00% | 0 |
23.11.23 | 27,700 | 0 | 13,857 | 0 | 0 | 0.00% | 0 |
23.11.22 | 27,800 | 100 | 5,563 | 0 | 0 | 0.00% | 0 |
23.11.21 | 27,850 | 50 | 11,047 | 0 | 0 | 0.00% | 0 |
23.11.20 | 27,600 | 250 | 6,489 | 0 | 0 | 0.00% | 0 |
23.11.17 | 27,600 | 0 | 7,853 | 0 | 0 | 0.00% | 0 |
23.11.16 | 27,450 | 100 | 6,325 | 0 | 0 | 0.00% | 0 |
23.11.15 | 27,350 | 100 | 11,248 | 0 | 0 | 0.00% | 0 |
23.11.14 | 26,900 | 450 | 11,789 | 0 | 0 | 0.00% | 0 |
23.11.13 | 27,100 | 200 | 3,854 | 0 | 0 | 0.00% | 0 |
23.11.10 | 27,050 | 50 | 5,207 | 0 | 0 | 0.00% | 0 |
23.11.09 | 26,950 | 100 | 3,746 | 0 | 0 | 0.00% | 0 |
23.11.08 | 27,050 | 100 | 4,567 | 0 | 0 | 0.00% | 0 |
23.11.07 | 27,300 | 250 | 6,854 | 0 | 0 | 0.00% | 0 |
23.11.06 | 27,250 | 50 | 12,741 | 0 | 0 | 0.00% | 0 |
23.11.03 | 27,150 | 100 | 3,667 | 0 | 0 | 0.00% | 0 |
23.11.02 | 27,000 | 150 | 2,030 | 0 | 0 | 0.00% | 0 |
23.11.01 | 26,750 | 250 | 3,876 | 0 | 0 | 0.00% | 0 |
23.10.31 | 26,900 | 150 | 2,380 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,950 | 50 | 2,585 | 0 | 0 | 0.00% | 0 |
23.10.27 | 26,650 | 300 | 2,615 | 0 | 0 | 0.00% | 0 |
23.10.26 | 26,900 | 250 | 10,779 | 0 | 0 | 0.00% | 0 |
23.10.25 | 26,850 | 50 | 3,722 | 0 | 0 | 0.00% | 0 |
23.10.24 | 26,600 | 250 | 3,233 | 0 | 0 | 0.00% | 0 |
23.10.23 | 26,650 | 50 | 2,997 | 0 | 0 | 0.00% | 0 |
23.10.20 | 26,800 | 150 | 6,630 | 0 | 0 | 0.00% | 0 |
23.10.19 | 27,250 | 450 | 12,252 | 0 | 0 | 0.00% | 0 |
23.10.18 | 27,250 | 0 | 2,401 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,200 | 50 | 2,123 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,500 | 300 | 3,165 | 0 | 0 | 0.00% | 0 |
23.10.13 | 27,450 | 50 | 1,854 | 0 | 0 | 0.00% | 0 |
23.10.12 | 27,400 | 50 | 998 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,050 | 350 | 2,420 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,000 | 50 | 5,153 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,000 | 0 | 3,970 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,050 | 50 | 6,845 | 0 | 0 | 0.00% | 0 |
23.10.04 | 27,650 | 600 | 17,632 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,600 | 50 | 4,243 | 0 | 0 | 0.00% | 0 |
23.09.26 | 27,650 | 50 | 7,456 | 0 | 0 | 0.00% | 0 |
23.09.25 | 27,950 | 300 | 9,800 | 0 | 0 | 0.00% | 0 |
23.09.22 | 27,800 | 150 | 3,412 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,000 | 200 | 6,439 | 0 | 0 | 0.00% | 0 |
23.09.20 | 28,200 | 200 | 4,583 | 0 | 0 | 0.00% | 0 |
23.09.19 | 28,000 | 200 | 9,466 | 0 | 0 | 0.00% | 0 |
23.09.18 | 28,050 | 50 | 5,153 | 0 | 0 | 0.00% | 0 |
23.09.15 | 27,700 | 350 | 15,232 | 0 | 0 | 0.00% | 0 |
23.09.14 | 27,650 | 50 | 13,271 | 0 | 0 | 0.00% | 0 |
23.09.13 | 28,350 | 700 | 15,158 | 0 | 0 | 0.00% | 0 |
23.09.12 | 28,350 | 0 | 8,558 | 0 | 0 | 0.00% | 0 |
23.09.11 | 28,250 | 100 | 9,923 | 0 | 0 | 0.00% | 0 |
23.09.08 | 28,200 | 50 | 2,612 | 0 | 0 | 0.00% | 0 |
23.09.07 | 28,100 | 100 | 6,683 | 0 | 0 | 0.00% | 0 |
23.09.06 | 27,950 | 150 | 10,298 | 0 | 0 | 0.00% | 0 |
23.09.05 | 28,150 | 200 | 9,384 | 0 | 0 | 0.00% | 0 |
23.09.04 | 28,300 | 150 | 10,140 | 0 | 0 | 0.00% | 0 |
23.09.01 | 27,550 | 750 | 26,717 | 0 | 0 | 0.00% | 0 |
23.08.31 | 27,600 | 50 | 12,454 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,550 | 50 | 10,549 | 0 | 0 | 0.00% | 0 |
23.08.29 | 28,000 | 450 | 11,834 | 0 | 0 | 0.00% | 0 |
23.08.28 | 27,800 | 200 | 7,037 | 0 | 0 | 0.00% | 0 |
23.08.25 | 27,800 | 0 | 4,185 | 0 | 0 | 0.00% | 0 |
23.08.24 | 27,400 | 400 | 12,234 | 0 | 0 | 0.00% | 0 |
23.08.23 | 27,150 | 250 | 18,796 | 0 | 0 | 0.00% | 0 |
23.08.22 | 27,700 | 550 | 19,615 | 0 | 0 | 0.00% | 0 |
23.08.21 | 27,700 | 0 | 13,779 | 0 | 0 | 0.00% | 0 |
23.08.18 | 28,350 | 650 | 25,604 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,250 | 100 | 23,692 | 0 | 0 | 0.00% | 0 |
23.08.16 | 28,400 | 150 | 21,516 | 0 | 0 | 0.00% | 0 |
23.08.14 | 27,500 | 900 | 49,489 | 0 | 0 | 0.00% | 0 |
23.08.11 | 27,150 | 350 | 29,769 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,150 | 0 | 24,009 | 0 | 0 | 0.00% | 0 |
23.08.09 | 26,900 | 250 | 39,251 | 0 | 0 | 0.00% | 0 |
23.08.08 | 26,900 | 0 | 25,062 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,250 | 350 | 11,439 | 0 | 0 | 0.00% | 0 |
23.08.04 | 26,700 | 550 | 8,138 | 0 | 0 | 0.00% | 0 |
23.08.03 | 26,600 | 100 | 7,955 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,450 | 150 | 12,309 | 0 | 0 | 0.00% | 0 |
23.08.01 | 26,750 | 300 | 24,184 | 0 | 0 | 0.00% | 0 |
23.07.31 | 26,650 | 100 | 14,219 | 0 | 0 | 0.00% | 0 |
23.07.28 | 26,500 | 150 | 18,591 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,050 | 450 | 9,654 | 0 | 0 | 0.00% | 0 |
23.07.26 | 26,500 | 900 | 18,293 | 0 | 0 | 0.00% | 0 |
23.07.25 | 26,800 | 300 | 17,085 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,450 | 650 | 15,685 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,450 | 0 | 8,632 | 0 | 0 | 0.00% | 0 |
23.07.20 | 26,750 | 700 | 6,889 | 0 | 0 | 0.00% | 0 |
23.07.19 | 26,700 | 50 | 5,947 | 0 | 0 | 0.00% | 0 |
23.07.18 | 27,100 | 400 | 8,052 | 0 | 0 | 0.00% | 0 |
23.07.17 | 27,300 | 200 | 4,217 | 0 | 0 | 0.00% | 0 |
23.07.14 | 26,900 | 400 | 8,635 | 0 | 0 | 0.00% | 0 |
23.07.13 | 26,550 | 350 | 19,464 | 0 | 0 | 0.00% | 0 |
23.07.12 | 26,500 | 50 | 6,298 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,800 | 300 | 13,213 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,050 | 250 | 11,077 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,150 | 100 | 5,374 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,400 | 250 | 12,414 | 0 | 0 | 0.00% | 0 |
23.07.05 | 27,650 | 250 | 5,476 | 0 | 0 | 0.00% | 0 |
23.07.04 | 27,700 | 50 | 4,642 | 0 | 0 | 0.00% | 0 |
23.07.03 | 27,700 | 0 | 7,208 | 0 | 0 | 0.00% | 0 |
23.06.30 | 27,500 | 200 | 6,558 | 0 | 0 | 0.00% | 0 |
23.06.29 | 27,600 | 100 | 10,188 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,500 | 100 | 7,606 | 0 | 0 | 0.00% | 0 |
23.06.27 | 27,550 | 50 | 5,496 | 0 | 0 | 0.00% | 0 |
23.06.26 | 27,550 | 0 | 7,136 | 0 | 0 | 0.00% | 0 |
23.06.23 | 27,600 | 50 | 4,435 | 0 | 0 | 0.00% | 0 |
23.06.22 | 27,800 | 200 | 3,843 | 0 | 0 | 0.00% | 0 |
23.06.21 | 28,000 | 200 | 17,930 | 0 | 0 | 0.00% | 0 |
23.06.20 | 28,100 | 100 | 12,285 | 0 | 0 | 0.00% | 0 |
23.06.19 | 28,150 | 50 | 3,032 | 0 | 0 | 0.00% | 0 |
23.06.16 | 27,900 | 250 | 3,311 | 0 | 0 | 0.00% | 0 |
23.06.15 | 28,200 | 300 | 11,285 | 0 | 0 | 0.00% | 0 |
23.06.14 | 28,400 | 200 | 20,640 | 0 | 0 | 0.00% | 0 |
23.06.13 | 28,400 | 0 | 7,378 | 0 | 0 | 0.00% | 0 |
23.06.12 | 28,650 | 250 | 8,424 | 0 | 0 | 0.00% | 0 |
23.06.09 | 28,500 | 150 | 6,626 | 0 | 0 | 0.00% | 0 |
23.06.08 | 28,400 | 100 | 10,602 | 0 | 0 | 0.00% | 0 |
23.06.07 | 28,400 | 0 | 15,486 | 0 | 0 | 0.00% | 0 |
23.06.05 | 28,250 | 150 | 6,430 | 0 | 0 | 0.00% | 0 |
23.06.02 | 28,300 | 50 | 7,206 | 0 | 0 | 0.00% | 0 |
23.06.01 | 28,200 | 100 | 4,394 | 0 | 0 | 0.00% | 0 |
23.05.31 | 28,500 | 300 | 8,515 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,450 | 50 | 12,003 | 0 | 0 | 0.00% | 0 |
23.05.26 | 28,500 | 50 | 4,091 | 0 | 0 | 0.00% | 0 |
23.05.25 | 28,500 | 0 | 4,624 | 0 | 0 | 0.00% | 0 |
23.05.24 | 28,650 | 150 | 8,939 | 0 | 0 | 0.00% | 0 |
23.05.23 | 28,650 | 0 | 7,095 | 0 | 0 | 0.00% | 0 |
23.05.22 | 29,150 | 500 | 15,675 | 0 | 0 | 0.00% | 0 |
23.05.19 | 29,200 | 50 | 5,272 | 0 | 0 | 0.00% | 0 |
23.05.18 | 28,800 | 400 | 10,278 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,000 | 200 | 7,233 | 0 | 0 | 0.00% | 0 |
23.05.16 | 28,650 | 350 | 15,435 | 0 | 0 | 0.00% | 0 |
23.05.15 | 28,600 | 50 | 5,702 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,000 | 400 | 3,503 | 0 | 0 | 0.00% | 0 |
23.05.11 | 28,950 | 50 | 3,396 | 0 | 0 | 0.00% | 0 |
23.05.10 | 28,450 | 500 | 10,348 | 0 | 0 | 0.00% | 0 |
23.05.09 | 28,500 | 50 | 2,670 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,250 | 250 | 4,125 | 0 | 0 | 0.00% | 0 |
23.05.04 | 27,850 | 400 | 2,454 | 0 | 0 | 0.00% | 0 |
23.05.03 | 27,850 | 0 | 1,440 | 0 | 0 | 0.00% | 0 |
23.05.02 | 27,950 | 100 | 6,258 | 0 | 0 | 0.00% | 0 |
23.04.28 | 28,000 | 50 | 2,367 | 0 | 0 | 0.00% | 0 |
23.04.27 | 27,900 | 100 | 2,211 | 0 | 0 | 0.00% | 0 |
23.04.26 | 28,100 | 200 | 3,027 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,100 | 0 | 5,065 | 0 | 0 | 0.00% | 0 |
23.04.24 | 28,350 | 250 | 3,752 | 0 | 0 | 0.00% | 0 |
23.04.21 | 28,350 | 100 | 2,827 | 0 | 0 | 0.00% | 0 |
23.04.20 | 28,450 | 50 | 2,123 | 0 | 0 | 0.00% | 0 |
23.04.19 | 28,400 | 50 | 4,366 | 0 | 0 | 0.00% | 0 |
23.04.18 | 28,750 | 350 | 5,511 | 0 | 0 | 0.00% | 0 |
23.04.17 | 28,800 | 50 | 3,946 | 0 | 0 | 0.00% | 0 |
23.04.14 | 29,150 | 400 | 4,901 | 0 | 0 | 0.00% | 0 |
23.04.13 | 28,850 | 300 | 3,219 | 0 | 0 | 0.00% | 0 |
23.04.12 | 28,700 | 150 | 9,528 | 0 | 0 | 0.00% | 0 |
23.04.11 | 28,000 | 700 | 10,400 | 0 | 0 | 0.00% | 0 |
23.04.10 | 28,250 | 250 | 4,187 | 0 | 0 | 0.00% | 0 |
23.04.07 | 28,750 | 500 | 4,215 | 0 | 0 | 0.00% | 0 |
23.04.06 | 28,800 | 50 | 10,865 | 0 | 0 | 0.00% | 0 |
23.04.05 | 27,550 | 1,250 | 20,861 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,100 | 450 | 9,655 | 0 | 0 | 0.00% | 0 |
23.04.03 | 26,950 | 150 | 8,866 | 0 | 0 | 0.00% | 0 |
23.03.31 | 26,850 | 100 | 2,413 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,900 | 50 | 5,693 | 0 | 0 | 0.00% | 0 |
23.03.29 | 27,150 | 250 | 7,662 | 0 | 0 | 0.00% | 0 |
23.03.28 | 27,500 | 350 | 6,140 | 0 | 0 | 0.00% | 0 |
23.03.27 | 27,650 | 150 | 7,006 | 0 | 0 | 0.00% | 0 |
23.03.24 | 27,850 | 200 | 3,198 | 0 | 0 | 0.00% | 0 |
23.03.23 | 27,550 | 300 | 4,836 | 0 | 0 | 0.00% | 0 |
23.03.22 | 27,500 | 50 | 1,580 | 0 | 0 | 0.00% | 0 |
23.03.21 | 27,500 | 0 | 3,205 | 0 | 0 | 0.00% | 0 |
23.03.20 | 27,850 | 350 | 4,251 | 0 | 0 | 0.00% | 0 |
23.03.17 | 27,600 | 250 | 3,949 | 0 | 0 | 0.00% | 0 |
23.03.16 | 27,900 | 300 | 5,600 | 0 | 0 | 0.00% | 0 |
23.03.15 | 28,050 | 150 | 8,770 | 0 | 0 | 0.00% | 0 |
23.03.14 | 28,400 | 350 | 5,116 | 0 | 0 | 0.00% | 0 |
23.03.13 | 28,800 | 400 | 4,056 | 0 | 0 | 0.00% | 0 |
23.03.10 | 28,700 | 100 | 2,051 | 0 | 0 | 0.00% | 0 |
23.03.09 | 28,900 | 200 | 1,799 | 0 | 0 | 0.00% | 0 |
23.03.08 | 28,950 | 50 | 2,083 | 0 | 0 | 0.00% | 0 |
23.03.07 | 28,850 | 100 | 2,287 | 0 | 0 | 0.00% | 0 |
23.03.06 | 28,500 | 350 | 3,041 | 0 | 0 | 0.00% | 0 |
23.03.03 | 29,300 | 800 | 31,646 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,450 | 150 | 3,422 | 0 | 0 | 0.00% | 0 |
23.02.28 | 29,550 | 100 | 2,396 | 0 | 0 | 0.00% | 0 |
23.02.27 | 29,650 | 400 | 4,171 | 0 | 0 | 0.00% | 0 |
23.02.24 | 29,750 | 250 | 4,013 | 0 | 0 | 0.00% | 0 |
23.02.23 | 29,750 | 0 | 2,219 | 0 | 0 | 0.00% | 0 |
23.02.22 | 30,200 | 450 | 4,380 | 0 | 0 | 0.00% | 0 |
23.02.21 | 30,250 | 50 | 1,796 | 0 | 0 | 0.00% | 0 |
23.02.20 | 30,300 | 150 | 4,667 | 0 | 0 | 0.00% | 0 |
23.02.17 | 30,050 | 250 | 3,920 | 0 | 0 | 0.00% | 0 |
23.02.16 | 29,800 | 250 | 4,752 | 0 | 0 | 0.00% | 0 |
23.02.15 | 30,350 | 550 | 3,311 | 0 | 0 | 0.00% | 0 |
23.02.14 | 30,600 | 300 | 7,134 | 0 | 0 | 0.00% | 0 |
23.02.13 | 30,600 | 0 | 1,654 | 0 | 0 | 0.00% | 0 |
23.02.10 | 30,150 | 450 | 5,188 | 0 | 0 | 0.00% | 0 |
23.02.09 | 30,050 | 100 | 2,891 | 0 | 0 | 0.00% | 0 |
23.02.08 | 30,050 | 100 | 4,555 | 0 | 0 | 0.00% | 0 |
23.02.06 | 30,450 | 300 | 2,079 | 0 | 0 | 0.00% | 0 |
23.02.03 | 30,450 | 0 | 1,957 | 0 | 0 | 0.00% | 0 |
23.02.02 | 29,600 | 850 | 9,144 | 0 | 0 | 0.00% | 0 |
23.02.01 | 29,200 | 400 | 5,005 | 0 | 0 | 0.00% | 0 |
23.01.31 | 29,150 | 50 | 2,399 | 0 | 0 | 0.00% | 0 |
23.01.30 | 29,450 | 300 | 2,844 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,800 | 250 | 2,114 | 0 | 0 | 0.00% | 0 |
23.01.25 | 29,600 | 200 | 2,645 | 0 | 0 | 0.00% | 0 |
23.01.20 | 29,600 | 0 | 521 | 0 | 0 | 0.00% | 0 |
23.01.19 | 29,600 | 200 | 2,225 | 0 | 0 | 0.00% | 0 |
23.01.18 | 29,800 | 150 | 3,255 | 0 | 0 | 0.00% | 0 |
23.01.17 | 29,650 | 300 | 2,340 | 0 | 0 | 0.00% | 0 |
23.01.16 | 29,950 | 300 | 7,697 | 0 | 0 | 0.00% | 0 |
23.01.13 | 29,650 | 50 | 649 | 0 | 0 | 0.00% | 0 |
23.01.12 | 29,700 | 0 | 2,483 | 0 | 0 | 0.00% | 0 |
23.01.11 | 29,700 | 350 | 4,235 | 0 | 0 | 0.00% | 0 |
23.01.10 | 30,050 | 150 | 1,442 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,200 | 100 | 5,833 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,100 | 100 | 10,575 | 0 | 0 | 0.00% | 0 |
23.01.05 | 30,000 | 500 | 5,225 | 0 | 0 | 0.00% | 0 |
23.01.04 | 30,500 | 550 | 4,779 | 0 | 0 | 0.00% | 0 |
23.01.03 | 29,950 | 150 | 8,383 | 0 | 0 | 0.00% | 0 |
23.01.02 | 29,800 | 800 | 11,129 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,600 | 650 | 7,506 | 0 | 0 | 0.00% | 0 |
22.12.28 | 31,250 | 750 | 15,264 | 0 | 0 | 0.00% | 0 |
22.12.27 | 30,500 | 150 | 27,227 | 0 | 0 | 0.00% | 0 |
22.12.26 | 30,350 | 100 | 17,169 | 0 | 0 | 0.00% | 0 |
22.12.23 | 30,450 | 450 | 15,049 | 0 | 0 | 0.00% | 0 |
22.12.22 | 30,900 | 350 | 15,148 | 0 | 0 | 0.00% | 0 |
22.12.21 | 30,550 | 100 | 7,375 | 0 | 0 | 0.00% | 0 |
22.12.20 | 30,450 | 400 | 6,360 | 0 | 0 | 0.00% | 0 |
22.12.19 | 30,850 | 50 | 14,022 | 0 | 0 | 0.00% | 0 |
22.12.16 | 30,900 | 400 | 40,007 | 0 | 0 | 0.00% | 0 |
22.12.15 | 31,300 | 800 | 25,725 | 0 | 0 | 0.00% | 0 |
22.12.14 | 30,500 | 50 | 9,586 | 0 | 0 | 0.00% | 0 |
22.12.13 | 30,450 | 350 | 9,063 | 0 | 0 | 0.00% | 0 |
22.12.12 | 30,800 | 200 | 7,070 | 0 | 0 | 0.00% | 0 |
22.12.09 | 30,600 | 450 | 10,403 | 0 | 0 | 0.00% | 0 |
22.12.08 | 30,150 | 200 | 9,196 | 0 | 0 | 0.00% | 0 |
22.12.07 | 30,350 | 300 | 6,241 | 0 | 0 | 0.00% | 0 |
22.12.06 | 30,050 | 300 | 10,531 | 0 | 0 | 0.00% | 0 |
22.12.05 | 30,350 | 400 | 7,146 | 0 | 0 | 0.00% | 0 |
22.12.02 | 30,750 | 300 | 13,771 | 0 | 0 | 0.00% | 0 |
22.12.01 | 30,450 | 250 | 15,100 | 0 | 0 | 0.00% | 0 |
22.11.30 | 30,200 | 500 | 8,304 | 0 | 0 | 0.00% | 0 |
22.11.29 | 29,700 | 650 | 4,948 | 0 | 0 | 0.00% | 0 |
22.11.28 | 29,050 | 450 | 18,080 | 0 | 0 | 0.00% | 0 |
22.11.25 | 29,500 | 50 | 8,099 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,450 | 1,000 | 23,799 | 0 | 0 | 0.00% | 0 |
22.11.23 | 30,450 | 200 | 16,308 | 0 | 0 | 0.00% | 0 |
22.11.22 | 30,650 | 650 | 17,625 | 0 | 0 | 0.00% | 0 |
22.11.21 | 30,000 | 250 | 23,660 | 0 | 0 | 0.00% | 0 |
22.11.18 | 30,250 | 600 | 25,911 | 0 | 0 | 0.00% | 0 |
22.11.17 | 29,650 | 250 | 12,628 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,400 | 50 | 17,109 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,350 | 600 | 17,827 | 0 | 0 | 0.00% | 0 |
22.11.14 | 28,750 | 50 | 14,630 | 0 | 0 | 0.00% | 0 |
22.11.11 | 28,700 | 50 | 8,204 | 0 | 0 | 0.00% | 0 |
22.11.10 | 28,650 | 50 | 10,627 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,600 | 100 | 9,598 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,500 | 50 | 7,873 | 0 | 0 | 0.00% | 0 |
22.11.07 | 28,450 | 300 | 10,446 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,150 | 0 | 20,061 | 0 | 0 | 0.00% | 0 |
22.11.03 | 28,150 | 50 | 12,531 | 0 | 0 | 0.00% | 0 |
22.11.02 | 28,200 | 100 | 12,317 | 0 | 0 | 0.00% | 0 |
22.11.01 | 28,300 | 400 | 14,560 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,900 | 50 | 14,378 | 0 | 0 | 0.00% | 0 |
22.10.28 | 27,850 | 200 | 10,121 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,650 | 50 | 14,122 | 0 | 0 | 0.00% | 0 |
22.10.26 | 27,700 | 0 | 15,358 | 0 | 0 | 0.00% | 0 |
22.10.25 | 27,700 | 500 | 24,900 | 0 | 0 | 0.00% | 0 |
22.10.24 | 27,200 | 150 | 14,149 | 0 | 0 | 0.00% | 0 |
22.10.21 | 27,050 | 500 | 24,308 | 0 | 0 | 0.00% | 0 |
22.10.20 | 26,550 | 100 | 21,544 | 0 | 0 | 0.00% | 0 |
22.10.19 | 26,650 | 150 | 28,010 | 0 | 0 | 0.00% | 0 |
22.10.18 | 26,500 | 400 | 15,183 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,100 | 200 | 23,759 | 0 | 0 | 0.00% | 0 |
22.10.14 | 25,900 | 250 | 11,886 | 0 | 0 | 0.00% | 0 |
22.10.13 | 25,650 | 200 | 22,191 | 0 | 0 | 0.00% | 0 |
22.10.12 | 25,850 | 150 | 23,517 | 0 | 0 | 0.00% | 0 |
22.10.11 | 25,700 | 550 | 18,083 | 0 | 0 | 0.00% | 0 |
22.10.07 | 26,250 | 500 | 7,245 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,750 | 0 | 9,130 | 0 | 0 | 0.00% | 0 |
22.10.05 | 25,750 | 550 | 13,077 | 0 | 0 | 0.00% | 0 |
22.10.04 | 26,300 | 500 | 8,397 | 0 | 0 | 0.00% | 0 |
22.09.30 | 25,800 | 50 | 14,704 | 0 | 0 | 0.00% | 0 |
22.09.29 | 25,750 | 750 | 15,380 | 0 | 0 | 0.00% | 0 |
22.09.28 | 25,000 | 100 | 18,200 | 0 | 0 | 0.00% | 0 |
22.09.27 | 24,900 | 0 | 19,875 | 0 | 0 | 0.00% | 0 |
22.09.26 | 24,900 | 950 | 18,921 | 0 | 0 | 0.00% | 0 |
22.09.23 | 25,850 | 450 | 3,191 | 0 | 0 | 0.00% | 0 |
22.09.22 | 26,300 | 50 | 3,465 | 0 | 0 | 0.00% | 0 |
22.09.21 | 26,350 | 250 | 3,271 | 0 | 0 | 0.00% | 0 |
22.09.20 | 26,600 | 650 | 7,657 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,950 | 50 | 2,965 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,000 | 50 | 3,202 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,050 | 250 | 3,653 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,800 | 450 | 10,860 | 0 | 0 | 0.00% | 0 |
22.09.13 | 26,250 | 250 | 5,436 | 0 | 0 | 0.00% | 0 |
22.09.08 | 26,000 | 0 | 2,146 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,000 | 100 | 3,759 | 0 | 0 | 0.00% | 0 |
22.09.06 | 25,900 | 350 | 3,104 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.