매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	30,100	800	435,907	16,598	10,937,919	24.38%	33,928,698
25.06.12	30,900	2,300	774,372	32,629	10,921,321	24.34%	33,945,296
25.06.11	28,600	450	167,272	8,812	10,888,692	24.27%	33,977,925
25.06.10	28,150	650	233,633	9,157	10,879,880	24.25%	33,986,737
25.06.09	28,800	1,350	395,470	-773	10,870,723	24.23%	33,995,894
25.06.05	27,450	500	248,052	-16,073	10,871,496	24.23%	33,995,121
25.06.04	26,950	550	209,776	8,292	10,887,569	24.27%	33,979,048
25.06.02	26,400	450	141,558	-788	10,879,277	24.25%	33,987,340
25.05.30	26,850	250	276,403	103,610	10,880,065	24.25%	33,986,552
25.05.29	27,100	2,450	454,819	0	10,776,455	24.02%	34,090,162
25.05.28	24,650	0	85,258	0	0	0.00%	0
25.05.27	24,650	300	63,452	0	0	0.00%	0
25.05.26	24,950	1,050	241,637	0	0	0.00%	0
25.05.23	23,900	100	101,412	0	0	0.00%	0
25.05.22	24,000	200	109,413	0	0	0.00%	0
25.05.21	23,800	300	85,366	0	0	0.00%	0
25.05.20	23,500	200	38,051	0	0	0.00%	0
25.05.19	23,300	450	108,203	0	0	0.00%	0