매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	60,300	5,500	171,800	-14,046	2,291,198	8.10%	25,997,557
25.04.03	60,900	600	52,032	-1,439	2,305,244	8.15%	25,983,511
25.04.02	59,300	1,600	73,151	6,048	2,306,683	8.15%	25,982,072
25.04.01	60,600	1,300	52,436	-10,268	2,300,635	8.13%	25,988,120
25.03.31	63,500	2,900	75,304	-29,343	2,310,903	8.17%	25,977,852
25.03.28	64,400	900	69,038	-43,822	2,340,246	8.27%	25,948,509
25.03.27	64,100	300	67,048	-4,578	2,384,068	8.43%	25,904,687
25.03.26	64,500	400	33,405	-18,011	2,388,646	8.44%	25,900,109
25.03.25	65,500	1,000	49,755	31,141	2,406,657	8.51%	25,882,098
25.03.24	65,400	100	46,635	2,375,516	2,375,516	8.40%	25,913,239
25.03.21	64,600	800	67,256	0	0	0.00%	0
25.03.20	63,800	800	34,078	0	0	0.00%	0
25.03.19	64,200	400	52,490	0	0	0.00%	0
25.03.18	66,300	2,100	61,383	0	0	0.00%	0
25.03.17	66,700	400	33,262	0	0	0.00%	0
25.03.14	67,100	400	31,383	0	0	0.00%	0
25.03.13	67,200	100	65,415	0	0	0.00%	0
25.03.12	67,500	300	54,412	0	0	0.00%	0
25.03.11	67,900	400	65,687	0	0	0.00%	0
25.03.10	67,600	300	74,697	0	0	0.00%	0