매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	58,300	300	59,044	11,546	2,234,872	7.90%	26,053,883
24.11.21	56,600	1,700	133,170	-10,710	2,223,326	7.86%	26,065,429
24.11.20	57,900	1,300	142,600	-12,596	2,234,036	7.90%	26,054,719
24.11.19	58,000	100	145,451	-57,656	2,246,632	7.94%	26,042,123
24.11.18	62,100	4,100	437,292	7,492	2,304,288	8.15%	25,984,467
24.11.15	62,500	400	33,125	10,448	2,296,796	8.12%	25,991,959
24.11.14	60,300	1,500	42,225	7,058	2,286,348	8.08%	26,002,407
24.11.13	60,800	500	46,367	7,546	2,279,290	8.06%	26,009,465
24.11.12	61,700	900	48,651	-5,218	2,271,744	8.03%	26,017,011
24.11.11	63,200	1,500	48,476	-29,117	2,276,962	8.05%	26,011,793
24.11.08	64,000	800	50,426	2,306,079	2,306,079	8.15%	25,982,676
24.11.07	64,200	200	32,904	0	0	0.00%	0
24.11.06	64,400	200	42,572	0	0	0.00%	0
24.11.05	64,900	500	31,446	0	0	0.00%	0
24.11.04	65,100	200	23,745	0	0	0.00%	0
24.11.01	66,000	900	41,750	0	0	0.00%	0
24.10.31	65,100	900	55,641	0	0	0.00%	0
24.10.30	64,600	500	40,306	0	0	0.00%	0
24.10.29	64,200	400	39,812	0	0	0.00%	0
24.10.28	63,000	1,200	38,241	0	0	0.00%	0
24.10.25	63,900	900	41,408	0	0	0.00%	0
24.10.24	64,000	100	8,585	0	0	0.00%	0
24.10.23	64,500	500	32,219	0	0	0.00%	0
24.10.22	64,200	300	49,179	0	0	0.00%	0
24.10.21	64,200	0	34,259	0	0	0.00%	0
24.10.18	64,300	100	56,975	0	0	0.00%	0
24.10.17	63,600	700	86,599	0	0	0.00%	0
24.10.16	63,300	300	112,025	0	0	0.00%	0
24.10.15	63,500	200	33,611	0	0	0.00%	0
24.10.14	63,100	400	53,733	0	0	0.00%	0
24.10.11	61,900	1,200	134,741	0	0	0.00%	0
24.10.10	61,900	0	61,613	0	0	0.00%	0
24.10.08	62,800	900	39,161	0	0	0.00%	0
24.10.07	61,100	1,700	81,118	0	0	0.00%	0
24.10.04	61,300	200	31,277	0	0	0.00%	0
24.10.02	61,500	200	57,797	0	0	0.00%	0
24.09.30	62,600	1,100	62,156	0	0	0.00%	0
24.09.27	62,200	400	67,965	0	0	0.00%	0
24.09.26	62,200	0	71,451	0	0	0.00%	0
24.09.25	63,800	1,600	71,942	0	0	0.00%	0
24.09.24	62,700	1,100	35,705	0	0	0.00%	0
24.09.23	64,000	1,300	84,499	0	0	0.00%	0
24.09.20	61,900	2,100	184,166	0	0	0.00%	0
24.09.19	62,900	1,000	65,648	0	0	0.00%	0
24.09.13	62,100	800	29,381	0	0	0.00%	0
24.09.12	62,900	800	69,912	0	0	0.00%	0
24.09.11	62,800	100	38,360	0	0	0.00%	0
24.09.10	63,100	300	52,603	0	0	0.00%	0
24.09.09	62,700	400	42,329	0	0	0.00%	0
24.09.06	63,600	900	42,133	0	0	0.00%	0
24.09.05	61,600	2,000	107,532	0	0	0.00%	0
24.09.04	63,300	1,700	52,255	0	0	0.00%	0
24.09.03	61,900	1,400	79,354	0	0	0.00%	0
24.09.02	62,400	500	48,437	0	0	0.00%	0
24.08.30	61,200	1,200	52,813	0	0	0.00%	0
24.08.29	61,600	400	27,440	0	0	0.00%	0
24.08.28	62,500	900	53,579	0	0	0.00%	0
24.08.27	61,300	1,200	58,423	0	0	0.00%	0
24.08.26	61,300	0	36,339	0	0	0.00%	0
24.08.23	61,200	100	39,879	0	0	0.00%	0
24.08.22	60,800	400	35,604	0	0	0.00%	0
24.08.21	59,800	1,000	48,630	0	0	0.00%	0
24.08.20	60,400	600	33,479	0	0	0.00%	0
24.08.19	59,400	1,000	38,013	0	0	0.00%	0
24.08.16	59,900	500	46,954	0	0	0.00%	0
24.08.14	59,500	400	46,357	0	0	0.00%	0
24.08.13	59,600	100	40,580	0	0	0.00%	0
24.08.12	58,400	1,200	37,652	0	0	0.00%	0
24.08.09	58,600	200	107,838	0	0	0.00%	0
24.08.08	60,900	2,300	117,813	0	0	0.00%	0
24.08.07	59,600	1,300	65,130	0	0	0.00%	0
24.08.06	58,300	1,300	91,080	0	0	0.00%	0
24.08.05	63,300	5,000	134,984	0	0	0.00%	0
24.08.02	63,700	400	85,208	0	0	0.00%	0
24.08.01	61,800	1,900	135,142	0	0	0.00%	0
24.07.31	60,200	1,600	75,358	0	0	0.00%	0
24.07.30	61,400	1,200	58,271	0	0	0.00%	0
24.07.29	61,200	200	38,009	0	0	0.00%	0
24.07.26	60,000	1,200	49,023	0	0	0.00%	0
24.07.25	60,600	600	68,136	0	0	0.00%	0
24.07.24	60,500	100	36,592	0	0	0.00%	0
24.07.23	61,900	1,400	84,626	0	0	0.00%	0
24.07.22	61,800	100	36,733	0	0	0.00%	0
24.07.19	62,300	500	56,240	0	0	0.00%	0
24.07.18	62,200	100	61,994	0	0	0.00%	0
24.07.17	61,200	1,000	99,293	0	0	0.00%	0
24.07.16	62,400	1,200	155,249	0	0	0.00%	0
24.07.15	62,900	500	58,424	0	0	0.00%	0
24.07.12	62,200	700	67,504	0	0	0.00%	0
24.07.11	62,200	0	75,063	0	0	0.00%	0
24.07.10	62,600	400	43,699	0	0	0.00%	0
24.07.09	62,400	200	76,656	0	0	0.00%	0
24.07.08	61,800	600	47,848	0	0	0.00%	0
24.07.05	62,400	600	83,454	0	0	0.00%	0
24.07.04	62,200	200	52,573	0	0	0.00%	0
24.07.03	62,800	600	61,398	0	0	0.00%	0
24.07.02	63,900	1,100	59,573	0	0	0.00%	0
24.07.01	63,500	400	26,764	0	0	0.00%	0
24.06.28	63,000	500	41,711	0	0	0.00%	0
24.06.27	63,700	700	73,819	0	0	0.00%	0
24.06.26	64,200	500	42,341	0	0	0.00%	0
24.06.25	64,300	100	27,447	0	0	0.00%	0
24.06.24	65,400	1,100	37,692	0	0	0.00%	0
24.06.21	65,100	300	43,443	0	0	0.00%	0
24.06.20	63,600	1,500	78,591	0	0	0.00%	0
24.06.19	63,600	0	80,699	0	0	0.00%	0
24.06.18	64,000	400	87,240	0	0	0.00%	0
24.06.17	64,800	800	81,266	0	0	0.00%	0
24.06.14	64,000	800	61,763	0	0	0.00%	0
24.06.13	65,200	1,200	99,493	0	0	0.00%	0
24.06.12	64,400	800	45,854	0	0	0.00%	0
24.06.11	64,100	300	71,015	0	0	0.00%	0
24.06.10	64,900	800	66,781	0	0	0.00%	0
24.06.07	64,600	300	63,131	0	0	0.00%	0
24.06.05	65,000	400	70,032	0	0	0.00%	0
24.06.04	66,100	1,100	77,307	0	0	0.00%	0
24.06.03	65,900	200	40,851	0	0	0.00%	0
24.05.31	65,000	900	48,577	0	0	0.00%	0
24.05.30	65,600	600	40,883	0	0	0.00%	0
24.05.29	65,900	300	68,447	0	0	0.00%	0
24.05.28	66,300	400	53,504	0	0	0.00%	0
24.05.27	65,800	500	73,176	0	0	0.00%	0
24.05.24	66,400	600	63,179	0	0	0.00%	0
24.05.23	67,400	1,000	75,781	0	0	0.00%	0
24.05.22	67,100	300	42,472	0	0	0.00%	0
24.05.21	68,100	1,000	57,798	0	0	0.00%	0
24.05.20	69,100	1,000	57,391	0	0	0.00%	0
24.05.17	69,200	100	33,700	0	0	0.00%	0
24.05.16	69,400	200	67,349	0	0	0.00%	0
24.05.14	69,800	400	48,671	0	0	0.00%	0
24.05.13	70,300	500	31,911	0	0	0.00%	0
24.05.10	70,700	400	44,520	0	0	0.00%	0
24.05.09	71,300	600	54,317	0	0	0.00%	0
24.05.08	70,000	1,300	57,044	0	0	0.00%	0
24.05.07	69,700	300	29,388	0	0	0.00%	0
24.05.03	69,700	0	28,389	0	0	0.00%	0
24.05.02	69,700	0	22,664	0	0	0.00%	0
24.04.30	69,800	100	30,560	0	0	0.00%	0
24.04.29	68,600	1,200	43,031	0	0	0.00%	0
24.04.26	68,200	400	35,544	0	0	0.00%	0
24.04.25	66,800	1,400	82,437	0	0	0.00%	0
24.04.24	67,600	800	34,762	0	0	0.00%	0
24.04.23	66,900	700	39,935	0	0	0.00%	0
24.04.22	64,500	2,400	51,638	0	0	0.00%	0
24.04.19	65,400	900	57,614	0	0	0.00%	0
24.04.18	65,000	400	42,149	0	0	0.00%	0
24.04.17	65,300	300	65,663	0	0	0.00%	0
24.04.16	67,300	2,000	188,642	0	0	0.00%	0
24.04.15	68,000	700	53,407	0	0	0.00%	0
24.04.12	70,500	2,500	128,481	0	0	0.00%	0
24.04.11	71,200	700	44,262	0	0	0.00%	0
24.04.09	71,100	100	39,625	0	0	0.00%	0
24.04.08	71,300	200	41,390	0	0	0.00%	0
24.04.05	71,500	200	21,326	0	0	0.00%	0
24.04.04	72,000	500	39,960	0	0	0.00%	0
24.04.03	72,900	900	56,637	0	0	0.00%	0
24.04.02	74,400	1,500	43,955	0	0	0.00%	0
24.04.01	72,200	2,200	65,455	0	0	0.00%	0
24.03.29	73,600	1,400	34,755	0	0	0.00%	0
24.03.28	73,500	100	27,426	0	0	0.00%	0
24.03.27	73,800	300	36,843	0	0	0.00%	0
24.03.26	72,900	900	37,559	0	0	0.00%	0
24.03.25	74,200	1,300	71,068	0	0	0.00%	0
24.03.22	74,000	200	39,193	0	0	0.00%	0
24.03.21	73,300	700	58,743	0	0	0.00%	0
24.03.20	73,300	0	40,109	0	0	0.00%	0
24.03.19	72,900	400	35,826	0	0	0.00%	0
24.03.18	73,600	700	42,499	0	0	0.00%	0
24.03.15	72,500	1,100	75,191	0	0	0.00%	0
24.03.14	72,600	100	101,121	0	0	0.00%	0
24.03.13	74,000	1,400	120,684	0	0	0.00%	0
24.03.12	75,600	1,600	79,774	0	0	0.00%	0
24.03.11	75,700	100	33,080	0	0	0.00%	0
24.03.08	75,300	400	28,750	0	0	0.00%	0
24.03.07	75,900	600	50,257	0	0	0.00%	0
24.03.06	76,800	900	29,762	0	0	0.00%	0
24.03.05	77,000	200	23,320	0	0	0.00%	0
24.03.04	77,600	600	43,991	0	0	0.00%	0
24.02.29	77,500	100	48,766	0	0	0.00%	0
24.02.28	76,600	900	46,342	0	0	0.00%	0
24.02.27	76,000	600	57,620	0	0	0.00%	0
24.02.26	80,000	4,000	151,894	0	0	0.00%	0
24.02.23	80,100	100	45,663	0	0	0.00%	0
24.02.22	81,100	1,000	76,361	0	0	0.00%	0
24.02.21	82,700	1,600	84,425	0	0	0.00%	0
24.02.20	85,000	2,300	53,140	0	0	0.00%	0
24.02.19	82,900	2,100	79,421	0	0	0.00%	0
24.02.16	80,100	2,800	97,129	0	0	0.00%	0
24.02.15	82,400	2,300	114,258	0	0	0.00%	0
24.02.14	83,200	800	86,604	0	0	0.00%	0
24.02.13	90,100	6,900	237,240	0	0	0.00%	0
24.02.08	91,100	1,000	92,952	0	0	0.00%	0
24.02.07	87,400	3,700	203,314	0	0	0.00%	0
24.02.06	87,100	300	127,414	0	0	0.00%	0
24.02.05	86,200	900	113,929	0	0	0.00%	0
24.02.02	86,000	200	176,109	0	0	0.00%	0
24.02.01	82,200	3,800	241,918	0	0	0.00%	0
24.01.31	79,900	2,300	146,065	0	0	0.00%	0
24.01.30	79,400	500	166,849	0	0	0.00%	0
24.01.29	73,100	6,300	291,203	0	0	0.00%	0
24.01.26	73,300	200	30,548	0	0	0.00%	0
24.01.25	72,200	1,100	52,384	0	0	0.00%	0
24.01.24	72,500	300	61,644	0	0	0.00%	0
24.01.23	71,800	700	104,123	0	0	0.00%	0
24.01.22	68,800	3,000	112,806	0	0	0.00%	0
24.01.19	68,800	0	34,626	0	0	0.00%	0
24.01.18	67,700	1,100	59,078	0	0	0.00%	0
24.01.17	69,700	2,000	67,196	0	0	0.00%	0
24.01.16	70,300	600	24,097	0	0	0.00%	0
24.01.15	69,800	500	23,022	0	0	0.00%	0
24.01.12	69,000	800	38,966	0	0	0.00%	0
24.01.11	68,900	100	46,898	0	0	0.00%	0
24.01.10	71,000	2,100	103,873	0	0	0.00%	0
24.01.09	70,400	600	37,517	0	0	0.00%	0
24.01.08	70,600	200	43,716	0	0	0.00%	0
24.01.05	73,700	3,100	108,213	0	0	0.00%	0
24.01.04	73,600	100	49,763	0	0	0.00%	0
24.01.03	74,200	600	45,001	0	0	0.00%	0
24.01.02	75,000	800	48,477	0	0	0.00%	0
23.12.28	75,600	600	76,059	0	0	0.00%	0
23.12.27	81,000	5,400	159,513	0	0	0.00%	0
23.12.26	78,800	2,200	128,446	0	0	0.00%	0
23.12.22	79,000	200	29,837	0	0	0.00%	0
23.12.21	79,100	100	20,815	0	0	0.00%	0
23.12.20	77,900	1,200	62,097	0	0	0.00%	0
23.12.19	77,700	200	31,298	0	0	0.00%	0
23.12.18	77,900	200	37,423	0	0	0.00%	0
23.12.15	77,300	600	51,162	0	0	0.00%	0
23.12.14	77,100	200	67,659	0	0	0.00%	0
23.12.13	76,900	200	28,966	0	0	0.00%	0
23.12.12	77,100	200	31,715	0	0	0.00%	0
23.12.11	76,900	200	28,508	0	0	0.00%	0
23.12.08	76,300	600	30,669	0	0	0.00%	0
23.12.07	77,100	800	32,361	0	0	0.00%	0
23.12.06	76,800	300	20,350	0	0	0.00%	0
23.12.05	76,900	100	31,735	0	0	0.00%	0
23.12.04	76,900	0	32,671	0	0	0.00%	0
23.12.01	76,500	400	33,115	0	0	0.00%	0
23.11.30	76,800	300	49,618	0	0	0.00%	0
23.11.29	78,500	1,700	67,074	0	0	0.00%	0
23.11.28	80,700	2,200	51,021	0	0	0.00%	0
23.11.27	79,200	1,500	51,088	0	0	0.00%	0
23.11.24	79,600	400	22,309	0	0	0.00%	0
23.11.23	79,700	100	25,989	0	0	0.00%	0
23.11.22	80,100	400	13,570	0	0	0.00%	0
23.11.21	79,200	900	36,275	0	0	0.00%	0
23.11.20	79,200	0	25,162	0	0	0.00%	0
23.11.17	79,100	100	30,654	0	0	0.00%	0
23.11.16	78,400	1,000	31,291	0	0	0.00%	0
23.11.15	78,400	0	35,501	0	0	0.00%	0
23.11.14	77,600	800	35,757	0	0	0.00%	0
23.11.13	77,700	100	46,285	0	0	0.00%	0
23.11.10	79,600	1,900	55,748	0	0	0.00%	0
23.11.09	79,300	300	79,583	0	0	0.00%	0
23.11.08	75,800	3,500	182,408	0	0	0.00%	0
23.11.07	75,800	0	44,473	0	0	0.00%	0
23.11.06	73,600	2,200	108,208	0	0	0.00%	0
23.11.03	73,000	600	46,900	0	0	0.00%	0
23.11.02	73,200	200	49,645	0	0	0.00%	0
23.11.01	72,100	1,100	35,780	0	0	0.00%	0
23.10.31	72,000	100	39,982	0	0	0.00%	0
23.10.30	71,300	700	29,735	0	0	0.00%	0
23.10.27	71,900	600	36,747	0	0	0.00%	0
23.10.26	73,100	1,200	37,012	0	0	0.00%	0
23.10.25	71,000	2,100	64,914	0	0	0.00%	0
23.10.24	69,500	1,500	44,054	0	0	0.00%	0
23.10.23	68,900	600	67,434	0	0	0.00%	0
23.10.20	69,800	900	40,044	0	0	0.00%	0
23.10.19	70,700	900	41,146	0	0	0.00%	0
23.10.18	70,000	700	61,610	0	0	0.00%	0
23.10.17	69,900	100	34,070	0	0	0.00%	0
23.10.16	70,900	1,000	37,312	0	0	0.00%	0
23.10.13	71,700	800	36,878	0	0	0.00%	0
23.10.12	72,500	800	64,995	0	0	0.00%	0
23.10.11	72,800	300	37,498	0	0	0.00%	0
23.10.10	70,800	2,000	74,614	0	0	0.00%	0
23.10.06	70,900	100	32,208	0	0	0.00%	0
23.10.05	69,600	1,300	52,257	0	0	0.00%	0
23.10.04	71,500	1,900	64,566	0	0	0.00%	0
23.09.27	71,900	400	30,991	0	0	0.00%	0
23.09.26	74,500	2,600	87,046	0	0	0.00%	0
23.09.25	74,600	100	28,285	0	0	0.00%	0
23.09.22	74,600	0	48,576	0	0	0.00%	0
23.09.21	75,000	400	71,321	0	0	0.00%	0
23.09.20	75,800	800	60,232	0	0	0.00%	0
23.09.19	73,000	2,800	114,371	0	0	0.00%	0
23.09.18	73,300	300	23,161	0	0	0.00%	0
23.09.15	73,100	200	54,181	0	0	0.00%	0
23.09.14	73,500	400	35,165	0	0	0.00%	0
23.09.13	72,600	900	28,524	0	0	0.00%	0
23.09.12	73,400	800	34,933	0	0	0.00%	0
23.09.11	73,000	400	28,555	0	0	0.00%	0
23.09.08	72,200	800	26,118	0	0	0.00%	0
23.09.07	72,500	300	27,072	0	0	0.00%	0
23.09.06	73,600	1,100	33,310	0	0	0.00%	0
23.09.05	74,200	600	25,775	0	0	0.00%	0
23.09.04	71,400	2,800	65,011	0	0	0.00%	0
23.09.01	71,000	400	31,148	0	0	0.00%	0
23.08.31	71,100	100	43,395	0	0	0.00%	0
23.08.30	71,800	700	39,321	0	0	0.00%	0
23.08.29	72,100	300	32,213	0	0	0.00%	0
23.08.28	70,900	1,200	35,553	0	0	0.00%	0
23.08.25	70,100	800	35,446	0	0	0.00%	0
23.08.24	69,700	400	30,021	0	0	0.00%	0
23.08.23	69,800	100	39,663	0	0	0.00%	0
23.08.22	70,300	500	28,444	0	0	0.00%	0
23.08.21	70,800	500	38,071	0	0	0.00%	0
23.08.18	71,600	800	46,931	0	0	0.00%	0
23.08.17	73,900	2,300	74,725	0	0	0.00%	0
23.08.16	76,400	2,500	82,992	0	0	0.00%	0
23.08.14	74,200	2,200	100,945	0	0	0.00%	0
23.08.11	76,800	2,600	132,640	0	0	0.00%	0
23.08.10	72,600	4,200	204,296	0	0	0.00%	0
23.08.09	72,700	100	48,432	0	0	0.00%	0
23.08.08	74,100	1,400	36,610	0	0	0.00%	0
23.08.07	73,600	500	78,865	0	0	0.00%	0
23.08.04	72,300	1,300	78,684	0	0	0.00%	0
23.08.03	71,600	700	54,499	0	0	0.00%	0
23.08.02	71,600	0	58,637	0	0	0.00%	0
23.08.01	70,000	1,600	64,336	0	0	0.00%	0
23.07.31	69,200	800	42,656	0	0	0.00%	0
23.07.28	70,400	1,200	42,943	0	0	0.00%	0
23.07.27	67,500	2,900	80,944	0	0	0.00%	0
23.07.26	69,300	2,300	69,186	0	0	0.00%	0
23.07.25	69,700	400	34,304	0	0	0.00%	0
23.07.24	70,400	700	46,409	0	0	0.00%	0
23.07.21	70,600	200	25,850	0	0	0.00%	0
23.07.20	70,100	500	44,388	0	0	0.00%	0
23.07.19	69,800	300	67,922	0	0	0.00%	0
23.07.18	70,400	600	41,517	0	0	0.00%	0
23.07.17	70,100	300	27,387	0	0	0.00%	0
23.07.14	69,200	900	51,947	0	0	0.00%	0
23.07.13	69,200	0	78,830	0	0	0.00%	0
23.07.12	68,100	1,100	64,205	0	0	0.00%	0
23.07.11	67,100	1,000	41,445	0	0	0.00%	0
23.07.10	65,800	1,300	46,127	0	0	0.00%	0
23.07.07	66,800	1,000	83,710	0	0	0.00%	0
23.07.06	67,200	400	88,871	0	0	0.00%	0
23.07.05	67,000	200	56,858	0	0	0.00%	0
23.07.04	69,800	2,800	119,806	0	0	0.00%	0
23.07.03	68,600	1,200	86,034	0	0	0.00%	0
23.06.30	69,000	400	86,760	0	0	0.00%	0
23.06.29	71,100	2,100	181,709	0	0	0.00%	0
23.06.28	71,600	500	52,663	0	0	0.00%	0
23.06.27	71,200	400	70,159	0	0	0.00%	0
23.06.26	72,300	1,100	84,422	0	0	0.00%	0
23.06.23	74,700	2,400	174,758	0	0	0.00%	0
23.06.22	75,100	400	75,279	0	0	0.00%	0
23.06.21	78,200	3,100	199,761	0	0	0.00%	0
23.06.20	78,800	600	63,914	0	0	0.00%	0
23.06.19	79,000	200	46,966	0	0	0.00%	0
23.06.16	79,800	800	105,153	0	0	0.00%	0
23.06.15	80,200	400	50,120	0	0	0.00%	0
23.06.14	80,400	200	41,994	0	0	0.00%	0
23.06.13	80,200	200	45,734	0	0	0.00%	0
23.06.12	81,200	1,000	41,417	0	0	0.00%	0
23.06.09	80,700	500	65,385	0	0	0.00%	0
23.06.08	80,300	400	46,278	0	0	0.00%	0
23.06.07	80,800	500	52,082	0	0	0.00%	0
23.06.05	80,100	700	26,979	0	0	0.00%	0
23.06.02	80,300	200	54,508	0	0	0.00%	0
23.06.01	80,000	300	98,172	0	0	0.00%	0
23.05.31	79,300	700	1,159,812	0	0	0.00%	0
23.05.30	80,000	700	118,304	0	0	0.00%	0
23.05.26	80,600	600	124,244	0	0	0.00%	0
23.05.25	81,400	800	73,981	0	0	0.00%	0
23.05.24	82,400	1,000	66,106	0	0	0.00%	0
23.05.23	82,200	200	30,338	0	0	0.00%	0
23.05.22	82,300	100	63,961	0	0	0.00%	0
23.05.19	82,200	100	42,528	0	0	0.00%	0
23.05.18	81,100	1,100	56,909	0	0	0.00%	0
23.05.17	81,500	400	55,087	0	0	0.00%	0
23.05.16	81,200	300	46,054	0	0	0.00%	0
23.05.15	82,500	1,300	61,338	0	0	0.00%	0
23.05.12	80,300	2,200	159,310	0	0	0.00%	0
23.05.11	80,800	500	75,250	0	0	0.00%	0
23.05.10	81,900	1,100	35,872	0	0	0.00%	0
23.05.09	81,300	600	33,214	0	0	0.00%	0
23.05.08	79,600	1,700	51,983	0	0	0.00%	0
23.05.04	79,900	300	46,215	0	0	0.00%	0
23.05.03	80,700	800	47,180	0	0	0.00%	0
23.05.02	79,800	900	48,281	0	0	0.00%	0
23.04.28	79,800	0	61,089	0	0	0.00%	0
23.04.27	81,200	1,400	38,388	0	0	0.00%	0
23.04.26	80,400	800	32,740	0	0	0.00%	0
23.04.25	80,800	400	43,447	0	0	0.00%	0
23.04.24	81,700	900	40,744	0	0	0.00%	0
23.04.21	82,600	900	61,990	0	0	0.00%	0
23.04.20	83,000	700	39,415	0	0	0.00%	0
23.04.19	83,300	300	37,690	0	0	0.00%	0
23.04.18	82,700	600	46,388	0	0	0.00%	0
23.04.17	83,500	800	66,692	0	0	0.00%	0
23.04.14	82,100	1,000	63,537	0	0	0.00%	0
23.04.13	82,700	600	97,017	0	0	0.00%	0
23.04.12	81,300	1,400	84,023	0	0	0.00%	0
23.04.11	79,800	1,500	66,234	0	0	0.00%	0
23.04.10	80,000	200	47,276	0	0	0.00%	0
23.04.07	80,700	700	61,488	0	0	0.00%	0
23.04.06	81,500	800	47,054	0	0	0.00%	0
23.04.05	82,100	600	79,496	0	0	0.00%	0
23.04.04	82,100	0	58,251	0	0	0.00%	0
23.04.03	81,900	200	65,784	0	0	0.00%	0
23.03.31	81,700	200	58,372	0	0	0.00%	0
23.03.30	80,100	1,600	74,182	0	0	0.00%	0
23.03.29	79,600	500	49,864	0	0	0.00%	0
23.03.28	79,300	300	44,820	0	0	0.00%	0
23.03.27	79,700	400	55,988	0	0	0.00%	0
23.03.24	79,700	0	52,076	0	0	0.00%	0
23.03.23	80,800	1,100	86,092	0	0	0.00%	0
23.03.22	81,100	300	70,789	0	0	0.00%	0
23.03.21	80,500	600	51,447	0	0	0.00%	0
23.03.20	78,800	1,700	61,468	0	0	0.00%	0
23.03.17	78,500	300	109,091	0	0	0.00%	0
23.03.16	79,300	800	106,941	0	0	0.00%	0
23.03.15	79,400	100	86,560	0	0	0.00%	0
23.03.14	82,300	2,900	114,371	0	0	0.00%	0
23.03.13	83,600	1,300	104,556	0	0	0.00%	0
23.03.10	85,200	1,600	66,174	0	0	0.00%	0
23.03.09	85,300	100	73,672	0	0	0.00%	0
23.03.08	86,800	1,500	48,511	0	0	0.00%	0
23.03.07	87,200	400	29,801	0	0	0.00%	0
23.03.06	87,600	400	42,414	0	0	0.00%	0
23.03.03	87,100	500	42,828	0	0	0.00%	0
23.03.02	87,000	100	41,284	0	0	0.00%	0
23.02.28	86,700	300	65,161	0	0	0.00%	0
23.02.27	87,400	700	42,062	0	0	0.00%	0
23.02.24	88,600	1,200	51,279	0	0	0.00%	0
23.02.23	88,200	400	43,863	0	0	0.00%	0
23.02.22	89,400	1,200	43,997	0	0	0.00%	0
23.02.21	90,000	600	53,460	0	0	0.00%	0
23.02.20	88,900	1,100	52,106	0	0	0.00%	0
23.02.17	88,900	0	65,180	0	0	0.00%	0
23.02.16	88,600	300	54,378	0	0	0.00%	0
23.02.15	89,700	1,100	79,951	0	0	0.00%	0
23.02.14	90,800	1,100	77,622	0	0	0.00%	0
23.02.13	92,600	1,800	70,916	0	0	0.00%	0
23.02.10	91,700	900	54,857	0	0	0.00%	0
23.02.09	92,500	800	97,447	0	0	0.00%	0
23.02.08	92,100	400	41,270	0	0	0.00%	0
23.02.06	94,100	1,100	41,758	0	0	0.00%	0
23.02.03	93,500	600	40,174	0	0	0.00%	0
23.02.02	94,300	800	62,176	0	0	0.00%	0
23.02.01	94,000	300	45,006	0	0	0.00%	0
23.01.31	95,400	1,400	55,148	0	0	0.00%	0
23.01.30	96,500	1,100	27,781	0	0	0.00%	0
23.01.27	96,600	100	30,754	0	0	0.00%	0
23.01.25	100,000	3,700	94,226	0	0	0.00%	0
23.01.20	100,000	1,500	41,397	0	0	0.00%	0
23.01.19	101,500	500	46,856	0	0	0.00%	0
23.01.18	102,000	2,800	70,307	0	0	0.00%	0
23.01.17	99,200	100	34,294	0	0	0.00%	0
23.01.16	99,300	1,800	42,055	0	0	0.00%	0
23.01.13	97,500	500	53,798	0	0	0.00%	0
23.01.12	98,000	900	43,439	0	0	0.00%	0
23.01.11	98,900	1,600	82,494	0	0	0.00%	0
23.01.10	97,300	400	79,351	0	0	0.00%	0
23.01.09	97,700	3,500	111,923	0	0	0.00%	0
23.01.06	94,200	300	72,825	0	0	0.00%	0
23.01.05	93,900	1,400	72,286	0	0	0.00%	0
23.01.04	92,500	0	63,746	0	0	0.00%	0
23.01.03	92,500	1,400	80,668	0	0	0.00%	0
23.01.02	91,100	100	50,200	0	0	0.00%	0
22.12.29	91,000	1,800	66,907	0	0	0.00%	0
22.12.28	92,800	1,800	97,891	0	0	0.00%	0
22.12.27	91,000	1,500	113,404	0	0	0.00%	0
22.12.26	89,500	600	45,402	0	0	0.00%	0
22.12.23	88,900	1,100	41,862	0	0	0.00%	0
22.12.22	90,000	2,700	58,432	0	0	0.00%	0
22.12.21	87,300	200	42,330	0	0	0.00%	0
22.12.20	87,500	400	56,511	0	0	0.00%	0
22.12.19	87,900	600	32,025	0	0	0.00%	0
22.12.16	88,500	700	66,590	0	0	0.00%	0
22.12.15	87,800	2,200	75,515	0	0	0.00%	0
22.12.14	90,000	1,300	68,749	0	0	0.00%	0
22.12.13	91,300	400	63,158	0	0	0.00%	0
22.12.12	91,700	1,600	92,217	0	0	0.00%	0
22.12.09	90,100	1,900	87,009	0	0	0.00%	0
22.12.08	88,200	2,300	103,301	0	0	0.00%	0
22.12.07	90,500	4,700	202,934	0	0	0.00%	0
22.12.06	85,800	700	87,333	0	0	0.00%	0
22.12.05	85,100	1,200	73,324	0	0	0.00%	0
22.12.02	83,900	500	54,859	0	0	0.00%	0
22.12.01	84,400	100	72,503	0	0	0.00%	0
22.11.30	84,500	400	53,235	0	0	0.00%	0
22.11.29	84,100	1,000	33,043	0	0	0.00%	0
22.11.28	83,100	2,500	78,651	0	0	0.00%	0
22.11.25	85,600	400	21,834	0	0	0.00%	0
22.11.24	85,200	900	60,215	0	0	0.00%	0
22.11.23	86,100	800	35,826	0	0	0.00%	0
22.11.22	85,300	1,500	55,872	0	0	0.00%	0
22.11.21	86,800	600	63,478	0	0	0.00%	0
22.11.18	87,400	900	60,091	0	0	0.00%	0
22.11.17	88,300	2,700	54,998	0	0	0.00%	0
22.11.16	91,000	700	56,234	0	0	0.00%	0
22.11.15	90,300	300	44,175	0	0	0.00%	0
22.11.14	90,600	500	74,874	0	0	0.00%	0
22.11.11	90,100	2,500	96,777	0	0	0.00%	0
22.11.10	87,600	1,800	69,726	0	0	0.00%	0
22.11.09	89,400	300	65,204	0	0	0.00%	0
22.11.08	89,100	200	75,813	0	0	0.00%	0
22.11.07	88,900	900	137,542	0	0	0.00%	0
22.11.04	89,800	800	58,244	0	0	0.00%	0
22.11.03	89,000	600	53,736	0	0	0.00%	0
22.11.02	89,600	1,400	56,297	0	0	0.00%	0
22.11.01	88,200	800	48,712	0	0	0.00%	0
22.10.31	87,400	4,000	117,887	0	0	0.00%	0
22.10.28	91,400	1,700	48,491	0	0	0.00%	0
22.10.27	89,700	1,300	49,852	0	0	0.00%	0
22.10.26	88,400	100	35,375	0	0	0.00%	0
22.10.25	88,500	1,400	45,387	0	0	0.00%	0
22.10.24	89,900	500	37,570	0	0	0.00%	0
22.10.21	90,400	1,400	48,238	0	0	0.00%	0
22.10.20	91,800	1,800	106,829	0	0	0.00%	0
22.10.19	90,000	500	39,543	0	0	0.00%	0
22.10.18	90,500	1,800	37,575	0	0	0.00%	0
22.10.17	88,700	200	29,863	0	0	0.00%	0
22.10.14	88,900	1,500	33,154	0	0	0.00%	0
22.10.13	87,400	1,700	48,075	0	0	0.00%	0
22.10.12	89,100	700	57,229	0	0	0.00%	0
22.10.11	88,400	1,000	47,729	0	0	0.00%	0
22.10.07	89,400	600	45,602	0	0	0.00%	0
22.10.06	88,800	1,100	30,351	0	0	0.00%	0
22.10.05	87,700	3,400	50,520	0	0	0.00%	0
22.10.04	91,100	4,600	73,919	0	0	0.00%	0
22.09.30	86,500	800	51,610	0	0	0.00%	0
22.09.29	87,300	500	61,068	0	0	0.00%	0
22.09.28	87,800	2,100	78,641	0	0	0.00%	0
22.09.27	89,900	3,600	85,920	0	0	0.00%	0
22.09.26	86,300	4,100	114,062	0	0	0.00%	0
22.09.23	90,400	3,400	81,015	0	0	0.00%	0
22.09.22	93,800	600	34,168	0	0	0.00%	0
22.09.21	94,400	0	39,913	0	0	0.00%	0
22.09.20	94,400	2,100	33,581	0	0	0.00%	0
22.09.19	92,300	1,100	41,513	0	0	0.00%	0
22.09.16	93,400	1,100	42,187	0	0	0.00%	0
22.09.15	94,500	700	39,841	0	0	0.00%	0
22.09.14	93,800	4,200	64,519	0	0	0.00%	0
22.09.13	98,000	300	51,141	0	0	0.00%	0
22.09.08	97,700	2,200	54,226	0	0	0.00%	0
22.09.07	95,500	1,800	44,833	0	0	0.00%	0
22.09.06	97,300	300	36,521	0	0	0.00%	0