매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	410	11	1,281,020	-31,522	304,364	0.82%	36,895,636
24.09.19	456	46	3,687,416	-268,021	335,886	0.90%	36,864,114
24.09.13	449	7	5,913,286	144,718	603,907	1.62%	36,596,093
24.09.12	427	22	2,279,811	190,712	459,189	1.23%	36,740,811
24.09.11	420	7	1,099,190	-27,924	268,477	0.72%	36,931,523
24.09.10	440	20	1,649,172	160,075	296,401	0.80%	36,903,599
24.09.09	430	10	2,365,676	-27,839	136,326	0.37%	37,063,674
24.09.06	473	43	2,516,947	18,455	164,165	0.44%	37,035,835
24.09.05	480	7	8,796,291	145,710	145,710	0.39%	37,054,290
24.09.04	531	51	30,405,075	0	0	0.00%	0
24.09.03	409	122	16,342,414	0	0	0.00%	0
24.09.02	413	4	1,439,360	0	0	0.00%	0
24.08.30	419	6	1,427,937	0	0	0.00%	0
24.08.29	418	1	2,313,137	0	0	0.00%	0
24.08.28	433	15	1,652,577	0	0	0.00%	0
24.08.27	417	16	4,584,350	0	0	0.00%	0
24.08.26	456	39	4,087,018	0	0	0.00%	0
24.08.23	473	17	6,048,665	0	0	0.00%	0
24.08.22	495	22	10,081,197	0	0	0.00%	0
24.08.21	477	18	39,403,333	0	0	0.00%	0
24.08.20	468	9	21,319,709	0	0	0.00%	0
24.08.19	668	200	42,720,762	0	0	0.00%	0
24.08.16	953	285	27,335,090	0	0	0.00%	0
24.08.14	1,361	408	21,855,896	0	0	0.00%	0
24.08.13	1,944	583	1,784,700	0	0	0.00%	0
24.08.12	1,945	1	605,264	0	0	0.00%	0
24.08.09	1,790	155	590,377	0	0	0.00%	0
24.08.08	1,770	20	307,887	0	0	0.00%	0
24.08.07	1,822	52	223,429	0	0	0.00%	0
24.08.06	1,605	217	988,763	0	0	0.00%	0
24.08.05	2,290	685	509,460	0	0	0.00%	0
24.08.02	2,470	180	213,184	0	0	0.00%	0
24.08.01	2,490	20	242,884	0	0	0.00%	0
24.07.31	2,490	0	107,195	0	0	0.00%	0
24.07.30	2,450	40	294,893	0	0	0.00%	0
24.07.29	2,260	190	159,235	0	0	0.00%	0
24.07.26	2,310	50	70,513	0	0	0.00%	0
24.07.25	2,405	95	278,798	0	0	0.00%	0
24.07.24	2,425	20	931,872	0	0	0.00%	0
24.07.23	2,440	15	208,678	0	0	0.00%	0
24.07.22	2,500	60	241,478	0	0	0.00%	0
24.07.19	2,405	95	360,725	0	0	0.00%	0
24.07.18	2,445	40	205,255	0	0	0.00%	0
24.07.17	2,280	165	399,862	0	0	0.00%	0
24.07.16	2,060	220	526,603	0	0	0.00%	0
24.07.15	2,135	75	128,035	0	0	0.00%	0
24.07.12	2,240	105	113,026	0	0	0.00%	0
24.07.11	2,080	160	243,216	0	0	0.00%	0
24.07.10	2,195	115	195,486	0	0	0.00%	0
24.07.09	2,320	125	157,565	0	0	0.00%	0
24.07.08	2,300	20	158,571	0	0	0.00%	0
24.07.05	2,085	215	716,751	0	0	0.00%	0
24.07.04	2,105	20	243,034	0	0	0.00%	0
24.07.03	2,115	10	234,230	0	0	0.00%	0
24.07.02	2,080	35	187,520	0	0	0.00%	0
24.07.01	2,435	355	468,416	0	0	0.00%	0
24.06.28	2,520	85	347,987	0	0	0.00%	0
24.06.27	2,435	85	587,030	0	0	0.00%	0
24.06.26	2,670	235	909,082	0	0	0.00%	0
24.06.25	2,690	20	398,646	0	0	0.00%	0
24.06.24	2,570	120	483,825	0	0	0.00%	0
24.06.21	2,545	25	175,454	0	0	0.00%	0
24.06.20	2,470	75	475,722	0	0	0.00%	0
24.06.19	2,455	15	428,066	0	0	0.00%	0
24.06.18	2,455	0	227,579	0	0	0.00%	0
24.06.17	2,440	15	299,480	0	0	0.00%	0
24.06.14	2,560	120	1,000,417	0	0	0.00%	0
24.06.13	1,974	586	3,070,224	0	0	0.00%	0
24.06.12	1,839	135	197,293	0	0	0.00%	0
24.06.11	1,720	119	250,769	0	0	0.00%	0
24.06.10	1,720	0	61,658	0	0	0.00%	0
24.06.07	1,705	15	23,621	0	0	0.00%	0
24.06.05	1,740	35	7,466	0	0	0.00%	0
24.06.04	1,707	33	3,161	0	0	0.00%	0
24.06.03	1,710	3	1,427	0	0	0.00%	0
24.05.31	1,707	3	2,985	0	0	0.00%	0
24.05.30	1,716	9	14,675	0	0	0.00%	0
24.05.29	1,691	25	3,841	0	0	0.00%	0
24.05.28	1,698	7	491	0	0	0.00%	0
24.05.27	1,697	1	8,941	0	0	0.00%	0
24.05.24	1,730	33	13,647	0	0	0.00%	0
24.05.23	1,759	29	34,837	0	0	0.00%	0
24.05.22	1,762	3	2,539	0	0	0.00%	0
24.05.21	1,800	38	35,245	0	0	0.00%	0
24.05.20	1,800	0	16,568	0	0	0.00%	0
24.05.17	1,792	8	637	0	0	0.00%	0
24.05.16	1,793	1	6,489	0	0	0.00%	0
24.05.14	1,801	8	1,644	0	0	0.00%	0
24.05.13	1,791	10	491	0	0	0.00%	0
24.05.10	1,785	6	395	0	0	0.00%	0
24.05.09	1,794	9	4,615	0	0	0.00%	0
24.05.08	1,791	3	1,572	0	0	0.00%	0
24.05.07	1,827	36	7,462	0	0	0.00%	0
24.05.03	1,795	32	565	0	0	0.00%	0
24.05.02	1,800	5	4,522	0	0	0.00%	0
24.04.30	1,838	38	750	0	0	0.00%	0
24.04.29	1,800	38	1,739	0	0	0.00%	0
24.04.26	1,829	29	3,694	0	0	0.00%	0
24.04.25	1,799	30	3,917	0	0	0.00%	0
24.04.24	1,799	0	238	0	0	0.00%	0
24.04.23	1,799	0	469	0	0	0.00%	0
24.04.22	1,787	12	2,867	0	0	0.00%	0
24.04.19	1,812	25	9,947	0	0	0.00%	0
24.04.18	1,788	24	4,230	0	0	0.00%	0
24.04.17	1,800	12	1,922	0	0	0.00%	0
24.04.16	1,813	13	683	0	0	0.00%	0
24.04.15	1,798	15	1,352	0	0	0.00%	0
24.04.12	1,785	13	3,907	0	0	0.00%	0
24.04.11	1,842	57	1,829	0	0	0.00%	0
24.04.09	1,790	52	1,724	0	0	0.00%	0
24.04.08	1,801	11	3,497	0	0	0.00%	0
24.04.05	1,838	37	5,705	0	0	0.00%	0
24.04.04	1,793	45	7,659	0	0	0.00%	0
24.04.03	1,796	3	2,198	0	0	0.00%	0
24.04.02	1,795	1	5,072	0	0	0.00%	0
24.04.01	1,795	0	2,553	0	0	0.00%	0
24.03.29	1,796	1	1,943	0	0	0.00%	0
24.03.28	1,803	7	2,463	0	0	0.00%	0
24.03.27	1,785	18	5,301	0	0	0.00%	0
24.03.26	1,785	0	11,759	0	0	0.00%	0
24.03.25	1,790	5	5,054	0	0	0.00%	0
24.03.22	1,794	4	8,241	0	0	0.00%	0
24.03.21	1,793	1	6,033	0	0	0.00%	0
24.03.20	1,785	8	1,070	0	0	0.00%	0
24.03.19	1,791	6	82	0	0	0.00%	0
24.03.18	1,787	4	32,746	0	0	0.00%	0
24.03.15	1,790	3	2,633	0	0	0.00%	0
24.03.14	1,793	3	1,438	0	0	0.00%	0
24.03.13	1,793	0	3,833	0	0	0.00%	0
24.03.12	1,808	15	5,053	0	0	0.00%	0
24.03.11	1,815	7	5,188	0	0	0.00%	0
24.03.08	1,780	35	2,652	0	0	0.00%	0
24.03.07	1,781	1	11,565	0	0	0.00%	0
24.03.06	1,824	43	658	0	0	0.00%	0
24.03.05	1,782	42	9,951	0	0	0.00%	0
24.03.04	1,790	8	1,876	0	0	0.00%	0
24.02.29	1,790	0	2,861	0	0	0.00%	0
24.02.28	1,794	4	1,185	0	0	0.00%	0
24.02.27	1,795	1	11,372	0	0	0.00%	0
24.02.26	1,799	4	4,454	0	0	0.00%	0
24.02.23	1,796	3	24,078	0	0	0.00%	0
24.02.22	1,821	25	15,361	0	0	0.00%	0
24.02.21	1,829	8	4,077	0	0	0.00%	0
24.02.20	1,840	11	13,929	0	0	0.00%	0
24.02.19	1,853	13	1,369	0	0	0.00%	0
24.02.16	1,874	21	4,761	0	0	0.00%	0
24.02.15	1,874	0	229	0	0	0.00%	0
24.02.14	1,874	0	308	0	0	0.00%	0
24.02.13	1,862	12	581	0	0	0.00%	0
24.02.08	1,849	13	1,126	0	0	0.00%	0
24.02.07	1,854	5	468	0	0	0.00%	0
24.02.06	1,800	54	5,392	0	0	0.00%	0
24.02.05	1,791	9	6,113	0	0	0.00%	0
24.02.02	1,790	1	1,970	0	0	0.00%	0
24.02.01	1,791	1	5,576	0	0	0.00%	0
24.01.31	1,791	0	13,229	0	0	0.00%	0
24.01.30	1,791	0	6,803	0	0	0.00%	0
24.01.29	1,793	2	4,433	0	0	0.00%	0
24.01.26	1,800	7	8,999	0	0	0.00%	0
24.01.25	1,870	70	13,216	0	0	0.00%	0
24.01.24	1,894	24	4,338	0	0	0.00%	0
24.01.23	1,882	12	2,692	0	0	0.00%	0
24.01.22	1,898	16	2,676	0	0	0.00%	0
24.01.19	1,889	9	5,835	0	0	0.00%	0
24.01.18	1,869	20	1,418	0	0	0.00%	0
24.01.17	1,900	31	1,924	0	0	0.00%	0
24.01.16	1,902	2	559	0	0	0.00%	0
24.01.15	1,892	10	2,296	0	0	0.00%	0
24.01.12	1,850	42	2,383	0	0	0.00%	0
24.01.11	1,848	2	9,530	0	0	0.00%	0
24.01.10	1,861	13	1,139	0	0	0.00%	0
24.01.09	1,868	7	696	0	0	0.00%	0
24.01.08	1,858	10	2,012	0	0	0.00%	0
24.01.05	1,875	17	2,143	0	0	0.00%	0
24.01.04	1,902	27	1,564	0	0	0.00%	0
24.01.03	1,838	64	2,450	0	0	0.00%	0
24.01.02	1,919	81	18,220	0	0	0.00%	0
23.12.28	1,785	134	34,655	0	0	0.00%	0
23.12.27	1,790	5	5,545	0	0	0.00%	0
23.12.26	1,799	9	5,657	0	0	0.00%	0
23.12.22	1,820	21	2,423	0	0	0.00%	0
23.12.21	1,825	5	5,242	0	0	0.00%	0
23.12.20	1,801	24	7,646	0	0	0.00%	0
23.12.19	1,807	6	4,331	0	0	0.00%	0
23.12.18	1,832	25	1,306	0	0	0.00%	0
23.12.15	1,808	24	3,340	0	0	0.00%	0
23.12.14	1,809	1	1,612	0	0	0.00%	0
23.12.13	1,812	3	257	0	0	0.00%	0
23.12.12	1,812	0	2,432	0	0	0.00%	0
23.12.11	1,801	11	1,613	0	0	0.00%	0
23.12.08	1,801	0	1,032	0	0	0.00%	0
23.12.07	1,802	1	1,509	0	0	0.00%	0
23.12.06	1,801	1	1,128	0	0	0.00%	0
23.12.05	1,800	1	4,757	0	0	0.00%	0
23.12.04	1,814	14	1,848	0	0	0.00%	0
23.12.01	1,806	8	1,397	0	0	0.00%	0
23.11.30	1,806	0	664	0	0	0.00%	0
23.11.29	1,815	9	4,259	0	0	0.00%	0
23.11.28	1,805	10	1,783	0	0	0.00%	0
23.11.27	1,810	5	1,337	0	0	0.00%	0
23.11.24	1,818	8	6,395	0	0	0.00%	0
23.11.23	1,839	21	7,925	0	0	0.00%	0
23.11.22	1,831	8	3,160	0	0	0.00%	0
23.11.21	1,831	0	5,766	0	0	0.00%	0
23.11.20	1,821	10	5,698	0	0	0.00%	0
23.11.17	1,875	54	4,122	0	0	0.00%	0
23.11.16	1,885	7	1,657	0	0	0.00%	0
23.11.15	1,872	13	867	0	0	0.00%	0
23.11.14	1,852	20	6,143	0	0	0.00%	0
23.11.13	1,844	8	8,870	0	0	0.00%	0
23.11.10	1,818	26	20,714	0	0	0.00%	0
23.11.09	1,779	39	16,675	0	0	0.00%	0
23.11.08	1,919	140	106,439	0	0	0.00%	0
23.11.07	1,910	9	2,618	0	0	0.00%	0
23.11.06	1,933	23	15,678	0	0	0.00%	0
23.11.03	1,990	57	48,574	0	0	0.00%	0
23.11.02	1,990	0	39,888	0	0	0.00%	0
23.11.01	2,020	30	48,269	0	0	0.00%	0
23.10.31	2,000	20	571	0	0	0.00%	0
23.10.30	2,000	0	329	0	0	0.00%	0
23.10.27	1,990	10	5,820	0	0	0.00%	0
23.10.26	1,994	4	1,167	0	0	0.00%	0
23.10.25	1,996	2	1,149	0	0	0.00%	0
23.10.24	1,990	6	3,604	0	0	0.00%	0
23.10.23	2,025	35	4,143	0	0	0.00%	0
23.10.20	2,040	15	1,186	0	0	0.00%	0
23.10.19	2,070	30	3,692	0	0	0.00%	0
23.10.18	2,070	0	834	0	0	0.00%	0
23.10.17	2,060	10	1,705	0	0	0.00%	0
23.10.16	2,050	10	6,187	0	0	0.00%	0
23.10.13	2,005	45	2,030	0	0	0.00%	0
23.10.12	2,000	5	1,804	0	0	0.00%	0
23.10.11	1,995	5	1,824	0	0	0.00%	0
23.10.10	1,990	5	3,319	0	0	0.00%	0
23.10.06	1,993	3	866	0	0	0.00%	0
23.10.05	1,998	5	2,057	0	0	0.00%	0
23.10.04	1,991	7	8,595	0	0	0.00%	0
23.09.27	1,990	1	41,388	0	0	0.00%	0
23.09.26	1,990	0	1,288	0	0	0.00%	0
23.09.25	1,999	9	6,623	0	0	0.00%	0
23.09.22	2,000	1	12,133	0	0	0.00%	0
23.09.21	2,000	0	21,459	0	0	0.00%	0
23.09.20	2,000	0	18,555	0	0	0.00%	0
23.09.19	2,000	0	1,050	0	0	0.00%	0
23.09.18	2,000	0	12,287	0	0	0.00%	0
23.09.15	2,000	0	396	0	0	0.00%	0
23.09.14	2,000	0	6,434	0	0	0.00%	0
23.09.13	2,010	10	440	0	0	0.00%	0
23.09.12	2,000	10	2,157	0	0	0.00%	0
23.09.11	2,000	0	10,222	0	0	0.00%	0
23.09.08	2,010	10	1,396	0	0	0.00%	0
23.09.07	2,005	5	3,738	0	0	0.00%	0
23.09.06	2,000	5	3,551	0	0	0.00%	0
23.09.05	2,000	0	1,159	0	0	0.00%	0
23.09.04	2,050	50	20,035	0	0	0.00%	0
23.09.01	2,000	50	5,867	0	0	0.00%	0
23.08.31	2,000	0	1,784	0	0	0.00%	0
23.08.30	2,010	10	6,305	0	0	0.00%	0
23.08.29	2,040	30	3,947	0	0	0.00%	0
23.08.28	2,070	30	3,008	0	0	0.00%	0
23.08.25	2,000	70	8,464	0	0	0.00%	0
23.08.24	2,005	5	2,654	0	0	0.00%	0
23.08.23	2,000	5	4,566	0	0	0.00%	0
23.08.22	2,000	0	3,856	0	0	0.00%	0
23.08.21	1,999	1	18,392	0	0	0.00%	0
23.08.18	2,000	1	13,757	0	0	0.00%	0
23.08.17	2,000	0	6,755	0	0	0.00%	0
23.08.16	2,010	10	10,240	0	0	0.00%	0
23.08.14	2,065	55	1,837	0	0	0.00%	0
23.08.11	2,085	20	849	0	0	0.00%	0
23.08.10	2,070	15	5,312	0	0	0.00%	0
23.08.09	2,050	20	6,910	0	0	0.00%	0
23.08.08	2,025	25	5,469	0	0	0.00%	0
23.08.07	2,050	25	1,056	0	0	0.00%	0
23.08.04	2,050	0	1,824	0	0	0.00%	0
23.08.03	2,060	10	1,977	0	0	0.00%	0
23.08.02	2,070	10	6,166	0	0	0.00%	0
23.08.01	2,050	20	8,127	0	0	0.00%	0
23.07.31	2,075	25	8,363	0	0	0.00%	0
23.07.28	2,100	25	1,446	0	0	0.00%	0
23.07.27	2,100	0	7,748	0	0	0.00%	0
23.07.26	2,100	75	30,343	0	0	0.00%	0
23.07.25	2,100	0	3,946	0	0	0.00%	0
23.07.24	2,100	0	6,080	0	0	0.00%	0
23.07.21	2,100	0	16,764	0	0	0.00%	0
23.07.20	2,100	0	2,789	0	0	0.00%	0
23.07.19	2,100	0	6,988	0	0	0.00%	0
23.07.18	2,100	0	6,979	0	0	0.00%	0
23.07.17	2,100	0	5,877	0	0	0.00%	0
23.07.14	2,100	0	3,758	0	0	0.00%	0
23.07.13	2,100	0	13,811	0	0	0.00%	0
23.07.12	2,120	20	7,257	0	0	0.00%	0
23.07.11	2,100	20	6,830	0	0	0.00%	0
23.07.10	2,100	0	2,541	0	0	0.00%	0
23.07.07	2,100	0	5,216	0	0	0.00%	0
23.07.06	2,100	0	10,344	0	0	0.00%	0
23.07.05	2,100	0	6,486	0	0	0.00%	0
23.07.04	2,100	0	14,685	0	0	0.00%	0
23.07.03	2,100	0	7,477	0	0	0.00%	0
23.06.30	2,105	5	871	0	0	0.00%	0
23.06.29	2,115	10	7,401	0	0	0.00%	0
23.06.28	2,100	15	1,073	0	0	0.00%	0
23.06.27	2,100	0	5,214	0	0	0.00%	0
23.06.26	2,120	20	10,045	0	0	0.00%	0
23.06.23	2,100	20	1,324	0	0	0.00%	0
23.06.22	2,100	0	3,518	0	0	0.00%	0
23.06.21	2,125	25	620	0	0	0.00%	0
23.06.20	2,120	5	851	0	0	0.00%	0
23.06.19	2,100	20	370	0	0	0.00%	0
23.06.16	2,100	0	5,846	0	0	0.00%	0
23.06.15	2,110	10	7,280	0	0	0.00%	0
23.06.14	2,100	10	7,576	0	0	0.00%	0
23.06.13	2,100	0	4,692	0	0	0.00%	0
23.06.12	2,130	30	8,490	0	0	0.00%	0
23.06.09	2,100	30	3,197	0	0	0.00%	0
23.06.08	2,100	0	3,876	0	0	0.00%	0
23.06.07	2,115	15	11,698	0	0	0.00%	0
23.06.05	2,125	10	14,449	0	0	0.00%	0
23.06.02	2,135	10	25,831	0	0	0.00%	0
23.06.01	2,215	80	53,423	0	0	0.00%	0
23.05.31	2,345	130	25,294	0	0	0.00%	0
23.05.30	2,365	20	5,965	0	0	0.00%	0
23.05.26	2,375	10	7,556	0	0	0.00%	0
23.05.25	2,330	45	2,422	0	0	0.00%	0
23.05.24	2,375	45	4,641	0	0	0.00%	0
23.05.23	2,310	65	4,517	0	0	0.00%	0
23.05.22	2,310	0	1,641	0	0	0.00%	0
23.05.19	2,355	45	19,864	0	0	0.00%	0
23.05.18	2,360	5	18,283	0	0	0.00%	0
23.05.17	2,270	90	26,778	0	0	0.00%	0
23.05.16	2,175	95	16,869	0	0	0.00%	0
23.05.15	2,125	50	7,870	0	0	0.00%	0
23.05.12	2,165	40	1,255	0	0	0.00%	0
23.05.11	2,160	5	1,025	0	0	0.00%	0
23.05.10	2,145	15	1,884	0	0	0.00%	0
23.05.09	2,150	5	11,340	0	0	0.00%	0
23.05.08	2,105	45	2,848	0	0	0.00%	0
23.05.04	2,120	15	7,534	0	0	0.00%	0
23.05.03	2,115	5	4,203	0	0	0.00%	0
23.05.02	2,140	25	37,491	0	0	0.00%	0
23.04.28	2,100	40	6,626	0	0	0.00%	0
23.04.27	2,100	0	2,806	0	0	0.00%	0
23.04.26	2,100	0	11,234	0	0	0.00%	0
23.04.25	2,125	25	131,791	0	0	0.00%	0
23.04.24	2,120	5	27,113	0	0	0.00%	0
23.04.21	2,100	15	6,627	0	0	0.00%	0
23.04.20	2,185	45	26,341	0	0	0.00%	0
23.04.19	2,150	35	4,552	0	0	0.00%	0
23.04.18	2,120	30	23,708	0	0	0.00%	0
23.04.17	2,110	10	6,367	0	0	0.00%	0
23.04.14	2,110	10	6,353	0	0	0.00%	0
23.04.13	2,120	10	24,075	0	0	0.00%	0
23.04.12	2,100	20	4,655	0	0	0.00%	0
23.04.11	2,100	0	11,506	0	0	0.00%	0
23.04.10	2,150	50	54,016	0	0	0.00%	0
23.04.07	2,145	5	29,419	0	0	0.00%	0
23.04.06	2,145	0	7,813	0	0	0.00%	0
23.04.05	2,145	0	16,872	0	0	0.00%	0
23.04.04	2,120	25	6,567	0	0	0.00%	0
23.04.03	2,100	20	26,937	0	0	0.00%	0
23.03.31	2,100	0	18,829	0	0	0.00%	0
23.03.30	2,140	40	4,497	0	0	0.00%	0
23.03.29	2,140	0	2,803	0	0	0.00%	0
23.03.28	2,140	0	12,392	0	0	0.00%	0
23.03.27	2,125	15	8,199	0	0	0.00%	0
23.03.24	2,160	35	5,852	0	0	0.00%	0
23.03.23	2,220	60	9,130	0	0	0.00%	0
23.03.22	2,235	15	30,370	0	0	0.00%	0
23.03.21	2,220	15	5,418	0	0	0.00%	0
23.03.20	2,215	5	3,969	0	0	0.00%	0
23.03.17	2,205	10	6,446	0	0	0.00%	0
23.03.16	2,230	25	4,992	0	0	0.00%	0
23.03.15	2,220	10	5,803	0	0	0.00%	0
23.03.14	2,220	0	9,553	0	0	0.00%	0
23.03.13	2,235	15	21,270	0	0	0.00%	0
23.03.10	2,235	0	11,293	0	0	0.00%	0
23.03.09	2,200	35	6,274	0	0	0.00%	0
23.03.08	2,200	0	10,090	0	0	0.00%	0
23.03.07	2,220	20	3,179	0	0	0.00%	0
23.03.06	2,215	5	11,876	0	0	0.00%	0
23.03.03	2,235	15	13,819	0	0	0.00%	0
23.03.02	2,240	5	6,248	0	0	0.00%	0
23.02.28	2,250	10	17,879	0	0	0.00%	0
23.02.27	2,215	35	10,032	0	0	0.00%	0
23.02.24	2,180	30	14,936	0	0	0.00%	0
23.02.23	2,205	25	19,422	0	0	0.00%	0
23.02.22	2,205	0	18,240	0	0	0.00%	0
23.02.21	2,220	15	20,227	0	0	0.00%	0
23.02.20	2,245	25	12,263	0	0	0.00%	0
23.02.17	2,300	55	10,028	0	0	0.00%	0
23.02.16	2,270	30	12,364	0	0	0.00%	0
23.02.15	2,310	40	29,234	0	0	0.00%	0
23.02.14	2,370	60	37,053	0	0	0.00%	0
23.02.13	2,370	0	20,091	0	0	0.00%	0
23.02.10	2,430	60	34,974	0	0	0.00%	0
23.02.09	2,450	20	9,333	0	0	0.00%	0
23.02.08	2,455	25	7,433	0	0	0.00%	0
23.02.06	2,535	15	14,694	0	0	0.00%	0
23.02.03	2,535	0	9,792	0	0	0.00%	0
23.02.02	2,510	25	46,447	0	0	0.00%	0
23.02.01	2,435	75	46,553	0	0	0.00%	0
23.01.31	2,420	15	6,177	0	0	0.00%	0
23.01.30	2,420	0	10,893	0	0	0.00%	0
23.01.27	2,405	10	16,936	0	0	0.00%	0
23.01.25	2,510	105	65,167	0	0	0.00%	0
23.01.20	2,510	40	25,727	0	0	0.00%	0
23.01.19	2,550	5	3,403	0	0	0.00%	0
23.01.18	2,545	10	5,392	0	0	0.00%	0
23.01.17	2,555	15	8,698	0	0	0.00%	0
23.01.16	2,540	50	31,871	0	0	0.00%	0
23.01.13	2,590	100	53,511	0	0	0.00%	0
23.01.12	2,690	15	14,328	0	0	0.00%	0
23.01.11	2,675	25	4,694	0	0	0.00%	0
23.01.10	2,650	90	28,984	0	0	0.00%	0
23.01.09	2,740	50	6,882	0	0	0.00%	0
23.01.06	2,690	20	11,624	0	0	0.00%	0
23.01.05	2,670	20	30,856	0	0	0.00%	0
23.01.04	2,690	10	22,778	0	0	0.00%	0
23.01.03	2,680	45	48,756	0	0	0.00%	0
23.01.02	2,725	75	85,447	0	0	0.00%	0
22.12.29	2,800	25	78,093	0	0	0.00%	0
22.12.28	2,775	5	38,122	0	0	0.00%	0
22.12.27	2,780	0	424,426	0	0	0.00%	0
22.12.26	2,780	80	69,248	0	0	0.00%	0
22.12.23	2,700	5	19,937	0	0	0.00%	0
22.12.22	2,705	5	31,601	0	0	0.00%	0
22.12.21	2,710	30	21,616	0	0	0.00%	0
22.12.20	2,680	0	34,910	0	0	0.00%	0
22.12.19	2,680	0	18,608	0	0	0.00%	0
22.12.16	2,680	0	29,010	0	0	0.00%	0
22.12.15	2,680	15	21,080	0	0	0.00%	0
22.12.14	2,665	50	20,985	0	0	0.00%	0
22.12.13	2,615	25	18,489	0	0	0.00%	0
22.12.12	2,590	30	20,211	0	0	0.00%	0
22.12.09	2,560	55	16,682	0	0	0.00%	0
22.12.08	2,505	5	11,307	0	0	0.00%	0
22.12.07	2,510	10	18,207	0	0	0.00%	0
22.12.06	2,520	75	32,152	0	0	0.00%	0
22.12.05	2,595	5	28,248	0	0	0.00%	0
22.12.02	2,600	30	15,912	0	0	0.00%	0
22.12.01	2,570	120	97,965	0	0	0.00%	0
22.11.30	2,690	50	57,138	0	0	0.00%	0
22.11.29	2,740	160	119,144	0	0	0.00%	0
22.11.28	2,580	10	25,464	0	0	0.00%	0
22.11.25	2,590	85	101,115	0	0	0.00%	0
22.11.24	2,505	50	42,303	0	0	0.00%	0
22.11.23	2,555	25	24,571	0	0	0.00%	0
22.11.22	2,530	25	21,928	0	0	0.00%	0
22.11.21	2,505	175	68,470	0	0	0.00%	0
22.11.18	2,680	80	160,515	0	0	0.00%	0
22.11.17	2,600	95	57,148	0	0	0.00%	0
22.11.16	2,505	5	30,187	0	0	0.00%	0
22.11.15	2,500	20	47,332	0	0	0.00%	0
22.11.14	2,480	30	83,135	0	0	0.00%	0
22.11.11	2,510	80	159,301	0	0	0.00%	0
22.11.10	2,590	100	153,542	0	0	0.00%	0
22.11.09	2,690	175	757,599	0	0	0.00%	0
22.11.08	2,515	165	621,964	0	0	0.00%	0
22.11.07	2,350	50	60,154	0	0	0.00%	0
22.11.04	2,400	40	14,055	0	0	0.00%	0
22.11.03	2,440	90	47,233	0	0	0.00%	0
22.11.02	2,350	0	65,581	0	0	0.00%	0
22.11.01	2,350	10	29,481	0	0	0.00%	0
22.10.31	2,340	15	29,512	0	0	0.00%	0
22.10.28	2,355	0	38,130	0	0	0.00%	0
22.10.27	2,355	60	59,372	0	0	0.00%	0
22.10.26	2,295	5	27,949	0	0	0.00%	0
22.10.25	2,290	40	37,556	0	0	0.00%	0
22.10.24	2,250	95	34,114	0	0	0.00%	0
22.10.21	2,155	140	78,812	0	0	0.00%	0
22.10.20	2,295	55	75,233	0	0	0.00%	0
22.10.19	2,350	45	87,705	0	0	0.00%	0
22.10.18	2,305	135	169,405	0	0	0.00%	0
22.10.17	2,440	10	92,196	0	0	0.00%	0
22.10.14	2,430	170	373,756	0	0	0.00%	0
22.10.13	2,600	10	208,215	0	0	0.00%	0
22.10.12	2,610	45	281,995	0	0	0.00%	0
22.10.11	2,655	140	721,187	0	0	0.00%	0
22.10.07	2,515	65	162,376	0	0	0.00%	0
22.10.06	2,580	10	1,061,724	0	0	0.00%	0
22.10.05	2,590	165	627,336	0	0	0.00%	0
22.10.04	2,425	30	346,431	0	0	0.00%	0
22.09.30	2,395	10	1,423,585	0	0	0.00%	0
22.09.29	2,405	235	2,126,426	0	0	0.00%	0
22.09.28	2,170	65	2,490,907	0	0	0.00%	0
22.09.27	2,235	15	40,960	0	0	0.00%	0
22.09.26	2,220	10	72,318	0	0	0.00%	0
22.09.23	2,230	20	71,722	0	0	0.00%	0
22.09.22	2,250	60	70,390	0	0	0.00%	0
22.09.21	2,310	20	155,527	0	0	0.00%	0
22.09.20	2,330	25	92,816	0	0	0.00%	0
22.09.19	2,355	95	124,094	0	0	0.00%	0
22.09.16	2,260	20	78,670	0	0	0.00%	0
22.09.15	2,280	30	79,898	0	0	0.00%	0
22.09.14	2,250	5	70,328	0	0	0.00%	0
22.09.13	2,255	45	132,317	0	0	0.00%	0
22.09.08	2,300	40	451,563	0	0	0.00%	0
22.09.07	2,260	100	2,531,955	0	0	0.00%	0
22.09.06	2,160	10	191,689	0	0	0.00%	0