유진기업

(023410)    I    코스닥 제조 다이아몬드클럽 11.27 11:19
3,445 전일 3,420 고가 3,445 상한가 4,445 거래량
(주) 		22,096
25 0.73% 시가 3,430 저가 3,415 하한가 2,395 거래대금
(백만) 		76
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 3,430 10 49,560 19,552 2,832,686 3.66% 74,478,177
24.11.25 3,400 30 132,945 -14,031 2,813,134 3.64% 74,497,729
24.11.22 3,390 10 89,213 9,268 2,827,165 3.66% 74,483,698
24.11.21 3,350 40 122,152 8,823 2,817,897 3.64% 74,492,966
24.11.20 3,325 25 71,021 27,423 2,809,074 3.63% 74,501,789
24.11.19 3,300 25 49,334 -12,875 2,781,651 3.60% 74,529,212
24.11.18 3,260 40 109,575 -11,370 2,794,526 3.61% 74,516,337
24.11.15 3,265 5 121,375 27,604 2,805,896 3.63% 74,504,967
24.11.14 3,250 20 172,550 -50,097 2,778,292 3.59% 74,532,571
24.11.13 3,330 80 168,013 -11,424 2,828,389 3.66% 74,482,474
24.11.12 3,380 50 244,843 2,839,813 2,839,813 3.67% 74,471,050
24.11.11 3,385 5 103,452 0 0 0.00% 0
24.11.08 3,415 30 121,043 0 0 0.00% 0
24.11.07 3,375 40 80,662 0 0 0.00% 0
24.11.06 3,405 30 150,745 0 0 0.00% 0
24.11.05 3,405 0 39,994 0 0 0.00% 0
24.11.04 3,415 10 93,905 0 0 0.00% 0
24.11.01 3,425 10 105,077 0 0 0.00% 0
24.10.31 3,425 0 17,560 0 0 0.00% 0
24.10.30 3,435 10 74,138 0 0 0.00% 0
24.10.29 3,440 5 74,434 0 0 0.00% 0
24.10.28 3,415 25 77,907 0 0 0.00% 0
24.10.25 3,465 50 77,149 0 0 0.00% 0
24.10.24 3,470 5 59,772 0 0 0.00% 0
24.10.23 3,465 5 93,245 0 0 0.00% 0
24.10.22 3,490 25 90,817 0 0 0.00% 0
24.10.21 3,500 10 85,266 0 0 0.00% 0
24.10.18 3,490 10 82,108 0 0 0.00% 0
24.10.17 3,480 10 292,489 0 0 0.00% 0
24.10.16 3,475 5 64,707 0 0 0.00% 0
24.10.15 3,460 15 57,840 0 0 0.00% 0
24.10.14 3,465 5 34,068 0 0 0.00% 0
24.10.11 3,465 0 44,559 0 0 0.00% 0
24.10.10 3,450 15 85,375 0 0 0.00% 0
24.10.08 3,460 10 35,128 0 0 0.00% 0
24.10.07 3,435 25 58,881 0 0 0.00% 0
24.10.04 3,435 0 32,689 0 0 0.00% 0
24.10.02 3,465 30 60,443 0 0 0.00% 0
24.09.30 3,485 20 69,339 0 0 0.00% 0
24.09.27 3,490 5 51,035 0 0 0.00% 0
24.09.26 3,470 20 37,445 0 0 0.00% 0
24.09.25 3,490 20 47,706 0 0 0.00% 0
24.09.24 3,475 15 41,270 0 0 0.00% 0
24.09.23 3,465 10 35,331 0 0 0.00% 0
24.09.20 3,460 5 40,632 0 0 0.00% 0
24.09.19 3,460 0 75,667 0 0 0.00% 0
24.09.13 3,425 35 85,466 0 0 0.00% 0
24.09.12 3,370 55 37,240 0 0 0.00% 0
24.09.11 3,380 10 69,639 0 0 0.00% 0
24.09.10 3,380 0 55,671 0 0 0.00% 0
24.09.09 3,365 15 79,975 0 0 0.00% 0
24.09.06 3,370 5 140,598 0 0 0.00% 0
24.09.05 3,380 10 125,571 0 0 0.00% 0
24.09.04 3,480 100 229,140 0 0 0.00% 0
24.09.03 3,480 0 106,160 0 0 0.00% 0
24.09.02 3,465 15 961,806 0 0 0.00% 0
24.08.30 3,430 35 80,227 0 0 0.00% 0
24.08.29 3,450 20 76,770 0 0 0.00% 0
24.08.28 3,510 60 167,715 0 0 0.00% 0
24.08.27 3,500 10 61,797 0 0 0.00% 0
24.08.26 3,500 0 132,799 0 0 0.00% 0
24.08.23 3,520 20 31,710 0 0 0.00% 0
24.08.22 3,525 5 84,785 0 0 0.00% 0
24.08.21 3,480 45 150,359 0 0 0.00% 0
24.08.20 3,450 30 111,470 0 0 0.00% 0
24.08.19 3,445 5 89,781 0 0 0.00% 0
24.08.16 3,440 5 96,963 0 0 0.00% 0
24.08.14 3,430 10 53,872 0 0 0.00% 0
24.08.13 3,450 20 69,435 0 0 0.00% 0
24.08.12 3,435 15 88,195 0 0 0.00% 0
24.08.09 3,395 40 133,826 0 0 0.00% 0
24.08.08 3,395 0 108,179 0 0 0.00% 0
24.08.07 3,325 70 159,460 0 0 0.00% 0
24.08.06 3,230 95 250,874 0 0 0.00% 0
24.08.05 3,520 290 803,822 0 0 0.00% 0
24.08.02 3,650 130 256,347 0 0 0.00% 0
24.08.01 3,620 30 208,591 0 0 0.00% 0
24.07.31 3,525 95 736,961 0 0 0.00% 0
24.07.30 3,545 20 72,737 0 0 0.00% 0
24.07.29 3,535 10 92,602 0 0 0.00% 0
24.07.26 3,500 35 175,140 0 0 0.00% 0
24.07.25 3,595 95 325,179 0 0 0.00% 0
24.07.24 3,615 20 101,517 0 0 0.00% 0
24.07.23 3,625 10 79,064 0 0 0.00% 0
24.07.22 3,625 0 120,841 0 0 0.00% 0
24.07.19 3,695 70 157,763 0 0 0.00% 0
24.07.18 3,655 40 240,847 0 0 0.00% 0
24.07.17 3,715 60 312,195 0 0 0.00% 0
24.07.16 3,705 10 120,405 0 0 0.00% 0
24.07.15 3,720 15 199,995 0 0 0.00% 0
24.07.12 3,700 20 270,892 0 0 0.00% 0
24.07.11 3,625 75 440,973 0 0 0.00% 0
24.07.10 3,600 25 116,604 0 0 0.00% 0
24.07.09 3,570 30 101,557 0 0 0.00% 0
24.07.08 3,610 40 134,781 0 0 0.00% 0
24.07.05 3,620 10 99,806 0 0 0.00% 0
24.07.04 3,605 15 187,955 0 0 0.00% 0
24.07.03 3,630 25 165,330 0 0 0.00% 0
24.07.02 3,650 20 125,536 0 0 0.00% 0
24.07.01 3,610 40 236,238 0 0 0.00% 0
24.06.28 3,590 20 172,004 0 0 0.00% 0
24.06.27 3,580 10 130,050 0 0 0.00% 0
24.06.26 3,610 30 90,560 0 0 0.00% 0
24.06.25 3,550 60 185,363 0 0 0.00% 0
24.06.24 3,585 35 122,550 0 0 0.00% 0
24.06.21 3,655 70 201,900 0 0 0.00% 0
24.06.20 3,570 85 654,580 0 0 0.00% 0
24.06.19 3,525 45 143,663 0 0 0.00% 0
24.06.18 3,520 5 96,490 0 0 0.00% 0
24.06.17 3,540 20 199,457 0 0 0.00% 0
24.06.14 3,525 15 149,329 0 0 0.00% 0
24.06.13 3,535 10 152,933 0 0 0.00% 0
24.06.12 3,535 0 145,912 0 0 0.00% 0
24.06.11 3,565 30 155,172 0 0 0.00% 0
24.06.10 3,575 10 208,656 0 0 0.00% 0
24.06.07 3,575 0 272,767 0 0 0.00% 0
24.06.05 3,485 90 2,290,055 0 0 0.00% 0
24.06.04 3,485 0 108,253 0 0 0.00% 0
24.06.03 3,420 65 114,373 0 0 0.00% 0
24.05.31 3,430 10 86,374 0 0 0.00% 0
24.05.30 3,460 30 95,152 0 0 0.00% 0
24.05.29 3,480 20 134,632 0 0 0.00% 0
24.05.28 3,495 15 125,652 0 0 0.00% 0
24.05.27 3,500 5 196,649 0 0 0.00% 0
24.05.24 3,505 5 177,525 0 0 0.00% 0
24.05.23 3,545 40 292,913 0 0 0.00% 0
24.05.22 3,500 45 4,564,232 0 0 0.00% 0
24.05.21 3,535 35 113,279 0 0 0.00% 0
24.05.20 3,495 40 165,925 0 0 0.00% 0
24.05.17 3,585 90 179,222 0 0 0.00% 0
24.05.16 3,575 10 108,681 0 0 0.00% 0
24.05.14 3,565 10 42,196 0 0 0.00% 0
24.05.13 3,585 20 117,933 0 0 0.00% 0
24.05.10 3,580 5 106,029 0 0 0.00% 0
24.05.09 3,565 15 115,990 0 0 0.00% 0
24.05.08 3,545 20 63,418 0 0 0.00% 0
24.05.07 3,535 10 78,353 0 0 0.00% 0
24.05.03 3,560 25 84,664 0 0 0.00% 0
24.05.02 3,575 15 62,155 0 0 0.00% 0
24.04.30 3,545 30 91,894 0 0 0.00% 0
24.04.29 3,510 35 126,929 0 0 0.00% 0
24.04.26 3,525 15 94,241 0 0 0.00% 0
24.04.25 3,485 40 177,952 0 0 0.00% 0
24.04.24 3,465 20 105,906 0 0 0.00% 0
24.04.23 3,470 5 72,343 0 0 0.00% 0
24.04.22 3,415 55 78,096 0 0 0.00% 0
24.04.19 3,425 10 186,958 0 0 0.00% 0
24.04.18 3,395 30 150,998 0 0 0.00% 0
24.04.17 3,430 35 486,537 0 0 0.00% 0
24.04.16 3,480 50 174,969 0 0 0.00% 0
24.04.15 3,480 0 141,456 0 0 0.00% 0
24.04.12 3,525 45 240,400 0 0 0.00% 0
24.04.11 3,655 130 442,051 0 0 0.00% 0
24.04.09 3,600 55 319,150 0 0 0.00% 0
24.04.08 3,610 10 165,096 0 0 0.00% 0
24.04.05 3,560 50 235,333 0 0 0.00% 0
24.04.04 3,605 45 209,612 0 0 0.00% 0
24.04.03 3,675 70 181,238 0 0 0.00% 0
24.04.02 3,675 0 263,941 0 0 0.00% 0
24.04.01 3,695 20 184,272 0 0 0.00% 0
24.03.29 3,705 10 383,592 0 0 0.00% 0
24.03.28 3,690 15 136,278 0 0 0.00% 0
24.03.27 3,745 55 194,741 0 0 0.00% 0
24.03.26 3,810 65 299,407 0 0 0.00% 0
24.03.25 3,805 5 229,184 0 0 0.00% 0
24.03.22 3,850 45 264,170 0 0 0.00% 0
24.03.21 3,785 65 395,282 0 0 0.00% 0
24.03.20 3,795 10 323,317 0 0 0.00% 0
24.03.19 3,885 90 682,542 0 0 0.00% 0
24.03.18 3,940 55 1,042,979 0 0 0.00% 0
24.03.15 3,805 135 11,684,402 0 0 0.00% 0
24.03.14 3,730 75 292,894 0 0 0.00% 0
24.03.13 3,675 55 306,389 0 0 0.00% 0
24.03.12 3,685 10 165,760 0 0 0.00% 0
24.03.11 3,710 25 219,952 0 0 0.00% 0
24.03.08 3,755 45 317,979 0 0 0.00% 0
24.03.07 3,755 0 261,913 0 0 0.00% 0
24.03.06 3,840 85 365,319 0 0 0.00% 0
24.03.05 3,785 55 339,977 0 0 0.00% 0
24.03.04 3,825 40 366,371 0 0 0.00% 0
24.02.29 3,825 0 793,031 0 0 0.00% 0
24.02.28 3,775 50 602,738 0 0 0.00% 0
24.02.27 3,890 115 1,069,793 0 0 0.00% 0
24.02.26 3,980 90 3,451,309 0 0 0.00% 0
24.02.23 3,680 300 15,707,037 0 0 0.00% 0
24.02.22 3,655 25 169,008 0 0 0.00% 0
24.02.21 3,665 10 147,342 0 0 0.00% 0
24.02.20 3,660 5 308,633 0 0 0.00% 0
24.02.19 3,620 40 317,287 0 0 0.00% 0
24.02.16 3,565 55 253,704 0 0 0.00% 0
24.02.15 3,600 35 178,400 0 0 0.00% 0
24.02.14 3,620 20 257,593 0 0 0.00% 0
24.02.13 3,615 5 184,584 0 0 0.00% 0
24.02.08 3,645 30 374,491 0 0 0.00% 0
24.02.07 3,600 45 1,112,600 0 0 0.00% 0
24.02.06 3,630 30 287,636 0 0 0.00% 0
24.02.05 3,590 40 473,970 0 0 0.00% 0
24.02.02 3,520 70 492,921 0 0 0.00% 0
24.02.01 3,425 95 404,878 0 0 0.00% 0
24.01.31 3,445 20 96,872 0 0 0.00% 0
24.01.30 3,375 70 192,870 0 0 0.00% 0
24.01.29 3,385 10 110,567 0 0 0.00% 0
24.01.26 3,315 70 174,579 0 0 0.00% 0
24.01.25 3,325 10 84,132 0 0 0.00% 0
24.01.24 3,325 0 124,490 0 0 0.00% 0
24.01.23 3,335 10 105,591 0 0 0.00% 0
24.01.22 3,335 0 92,655 0 0 0.00% 0
24.01.19 3,340 5 100,760 0 0 0.00% 0
24.01.18 3,305 35 84,701 0 0 0.00% 0
24.01.17 3,395 90 258,199 0 0 0.00% 0
24.01.16 3,395 0 86,258 0 0 0.00% 0
24.01.15 3,380 15 105,101 0 0 0.00% 0
24.01.12 3,435 55 198,209 0 0 0.00% 0
24.01.11 3,395 40 140,763 0 0 0.00% 0
24.01.10 3,395 0 127,670 0 0 0.00% 0
24.01.09 3,360 35 89,307 0 0 0.00% 0
24.01.08 3,375 15 132,537 0 0 0.00% 0
24.01.05 3,370 5 125,722 0 0 0.00% 0
24.01.04 3,395 25 205,842 0 0 0.00% 0
24.01.03 3,430 35 183,949 0 0 0.00% 0
24.01.02 3,445 15 165,691 0 0 0.00% 0
23.12.28 3,450 5 159,682 0 0 0.00% 0
23.12.27 3,600 150 498,263 0 0 0.00% 0
23.12.26 3,580 20 286,885 0 0 0.00% 0
23.12.22 3,565 15 194,143 0 0 0.00% 0
23.12.21 3,560 5 260,406 0 0 0.00% 0
23.12.20 3,550 10 165,397 0 0 0.00% 0
23.12.19 3,555 5 140,817 0 0 0.00% 0
23.12.18 3,550 5 143,106 0 0 0.00% 0
23.12.15 3,520 30 595,993 0 0 0.00% 0
23.12.14 3,515 5 155,915 0 0 0.00% 0
23.12.13 3,510 5 222,954 0 0 0.00% 0
23.12.12 3,510 0 139,846 0 0 0.00% 0
23.12.11 3,505 5 132,309 0 0 0.00% 0
23.12.08 3,470 35 96,290 0 0 0.00% 0
23.12.07 3,480 10 165,823 0 0 0.00% 0
23.12.06 3,475 5 124,876 0 0 0.00% 0
23.12.05 3,495 20 150,429 0 0 0.00% 0
23.12.04 3,505 10 167,806 0 0 0.00% 0
23.12.01 3,510 5 135,784 0 0 0.00% 0
23.11.30 3,570 60 270,639 0 0 0.00% 0
23.11.29 3,550 20 264,675 0 0 0.00% 0
23.11.28 3,555 5 152,759 0 0 0.00% 0
23.11.27 3,555 0 185,312 0 0 0.00% 0
23.11.24 3,590 35 229,955 0 0 0.00% 0
23.11.23 3,620 30 256,119 0 0 0.00% 0
23.11.22 3,610 10 255,717 0 0 0.00% 0
23.11.21 3,605 5 253,156 0 0 0.00% 0
23.11.20 3,620 15 240,670 0 0 0.00% 0
23.11.17 3,700 80 569,861 0 0 0.00% 0
23.11.16 3,635 5 314,968 0 0 0.00% 0
23.11.15 3,595 40 493,585 0 0 0.00% 0
23.11.14 3,560 35 356,671 0 0 0.00% 0
23.11.13 3,590 30 1,128,087 0 0 0.00% 0
23.11.10 3,590 0 458,454 0 0 0.00% 0
23.11.09 3,570 20 545,306 0 0 0.00% 0
23.11.08 3,565 5 564,581 0 0 0.00% 0
23.11.07 3,500 65 803,241 0 0 0.00% 0
23.11.06 3,480 20 658,298 0 0 0.00% 0
23.11.03 3,375 105 916,447 0 0 0.00% 0
23.11.02 3,355 20 1,006,823 0 0 0.00% 0
23.11.01 3,270 85 1,241,904 0 0 0.00% 0
23.10.31 3,365 95 1,116,317 0 0 0.00% 0
23.10.30 3,370 5 1,300,717 0 0 0.00% 0
23.10.27 3,500 130 3,461,282 0 0 0.00% 0
23.10.26 3,875 375 3,547,721 0 0 0.00% 0
23.10.25 3,620 255 46,514,482 0 0 0.00% 0
23.10.24 3,520 100 26,232,902 0 0 0.00% 0
23.10.23 3,405 115 579,571 0 0 0.00% 0
23.10.20 3,425 20 100,223 0 0 0.00% 0
23.10.19 3,475 50 76,925 0 0 0.00% 0
23.10.18 3,455 20 95,645 0 0 0.00% 0
23.10.17 3,430 25 49,674 0 0 0.00% 0
23.10.16 3,430 0 46,928 0 0 0.00% 0
23.10.13 3,455 25 38,251 0 0 0.00% 0
23.10.12 3,450 5 36,787 0 0 0.00% 0
23.10.11 3,375 75 46,295 0 0 0.00% 0
23.10.10 3,360 15 58,027 0 0 0.00% 0
23.10.06 3,295 65 90,866 0 0 0.00% 0
23.10.05 3,355 60 153,361 0 0 0.00% 0
23.10.04 3,470 115 187,221 0 0 0.00% 0
23.09.27 3,410 60 105,901 0 0 0.00% 0
23.09.26 3,515 105 183,819 0 0 0.00% 0
23.09.25 3,535 20 79,941 0 0 0.00% 0
23.09.22 3,585 50 108,282 0 0 0.00% 0
23.09.21 3,630 45 163,903 0 0 0.00% 0
23.09.20 3,645 15 107,106 0 0 0.00% 0
23.09.19 3,660 15 75,811 0 0 0.00% 0
23.09.18 3,635 25 69,052 0 0 0.00% 0
23.09.15 3,610 25 104,591 0 0 0.00% 0
23.09.14 3,620 10 131,761 0 0 0.00% 0
23.09.13 3,640 20 103,821 0 0 0.00% 0
23.09.12 3,660 20 102,434 0 0 0.00% 0
23.09.11 3,640 20 126,847 0 0 0.00% 0
23.09.08 3,610 30 94,900 0 0 0.00% 0
23.09.07 3,640 30 136,697 0 0 0.00% 0
23.09.06 3,640 0 113,369 0 0 0.00% 0
23.09.05 3,640 0 100,555 0 0 0.00% 0
23.09.04 3,565 75 315,963 0 0 0.00% 0
23.09.01 3,565 0 94,466 0 0 0.00% 0
23.08.31 3,555 10 54,743 0 0 0.00% 0
23.08.30 3,555 0 29,265 0 0 0.00% 0
23.08.29 3,550 5 72,593 0 0 0.00% 0
23.08.28 3,520 30 181,641 0 0 0.00% 0
23.08.25 3,540 20 62,027 0 0 0.00% 0
23.08.24 3,500 40 54,650 0 0 0.00% 0
23.08.23 3,535 35 86,530 0 0 0.00% 0
23.08.22 3,565 30 224,354 0 0 0.00% 0
23.08.21 3,580 15 112,296 0 0 0.00% 0
23.08.18 3,560 20 147,232 0 0 0.00% 0
23.08.17 3,575 15 181,024 0 0 0.00% 0
23.08.16 3,500 75 509,069 0 0 0.00% 0
23.08.14 3,495 5 131,258 0 0 0.00% 0
23.08.11 3,435 60 75,698 0 0 0.00% 0
23.08.10 3,430 5 30,435 0 0 0.00% 0
23.08.09 3,425 5 39,529 0 0 0.00% 0
23.08.08 3,435 10 106,248 0 0 0.00% 0
23.08.07 3,425 10 42,992 0 0 0.00% 0
23.08.04 3,405 20 91,596 0 0 0.00% 0
23.08.03 3,360 45 84,994 0 0 0.00% 0
23.08.02 3,395 35 69,668 0 0 0.00% 0
23.08.01 3,340 55 99,986 0 0 0.00% 0
23.07.31 3,315 25 44,243 0 0 0.00% 0
23.07.28 3,335 20 185,584 0 0 0.00% 0
23.07.27 3,205 130 114,100 0 0 0.00% 0
23.07.26 3,340 120 179,244 0 0 0.00% 0
23.07.25 3,370 30 125,138 0 0 0.00% 0
23.07.24 3,435 65 106,881 0 0 0.00% 0
23.07.21 3,435 0 100,281 0 0 0.00% 0
23.07.20 3,450 15 47,549 0 0 0.00% 0
23.07.19 3,445 5 59,894 0 0 0.00% 0
23.07.18 3,465 20 67,155 0 0 0.00% 0
23.07.17 3,440 25 152,178 0 0 0.00% 0
23.07.14 3,435 5 72,528 0 0 0.00% 0
23.07.13 3,425 10 46,579 0 0 0.00% 0
23.07.12 3,420 5 44,360 0 0 0.00% 0
23.07.11 3,375 45 53,860 0 0 0.00% 0
23.07.10 3,385 10 50,651 0 0 0.00% 0
23.07.07 3,390 5 68,417 0 0 0.00% 0
23.07.06 3,490 100 126,029 0 0 0.00% 0
23.07.05 3,510 20 43,551 0 0 0.00% 0
23.07.04 3,495 15 121,512 0 0 0.00% 0
23.07.03 3,490 5 134,078 0 0 0.00% 0
23.06.30 3,490 0 63,431 0 0 0.00% 0
23.06.29 3,510 20 58,264 0 0 0.00% 0
23.06.28 3,505 5 25,875 0 0 0.00% 0
23.06.27 3,520 15 43,770 0 0 0.00% 0
23.06.26 3,560 40 77,138 0 0 0.00% 0
23.06.23 3,585 25 62,084 0 0 0.00% 0
23.06.22 3,600 15 39,930 0 0 0.00% 0
23.06.21 3,620 20 74,842 0 0 0.00% 0
23.06.20 3,620 0 81,812 0 0 0.00% 0
23.06.19 3,590 30 80,672 0 0 0.00% 0
23.06.16 3,605 15 66,237 0 0 0.00% 0
23.06.15 3,635 30 104,067 0 0 0.00% 0
23.06.14 3,665 30 93,894 0 0 0.00% 0
23.06.13 3,685 20 171,655 0 0 0.00% 0
23.06.12 3,685 0 130,179 0 0 0.00% 0
23.06.09 3,620 65 260,793 0 0 0.00% 0
23.06.08 3,575 45 1,100,025 0 0 0.00% 0
23.06.07 3,585 10 324,282 0 0 0.00% 0
23.06.05 3,570 15 181,919 0 0 0.00% 0
23.06.02 3,575 5 208,630 0 0 0.00% 0
23.06.01 3,575 0 202,736 0 0 0.00% 0
23.05.31 3,555 20 209,237 0 0 0.00% 0
23.05.30 3,550 5 138,894 0 0 0.00% 0
23.05.26 3,550 0 158,202 0 0 0.00% 0
23.05.25 3,545 5 115,949 0 0 0.00% 0
23.05.24 3,540 5 115,450 0 0 0.00% 0
23.05.23 3,520 20 204,329 0 0 0.00% 0
23.05.22 3,500 20 286,033 0 0 0.00% 0
23.05.19 3,460 40 235,935 0 0 0.00% 0
23.05.18 3,475 15 120,284 0 0 0.00% 0
23.05.17 3,410 65 274,191 0 0 0.00% 0
23.05.16 3,405 5 223,153 0 0 0.00% 0
23.05.15 3,430 25 119,984 0 0 0.00% 0
23.05.12 3,450 20 114,748 0 0 0.00% 0
23.05.11 3,405 45 120,545 0 0 0.00% 0
23.05.10 3,395 10 95,712 0 0 0.00% 0
23.05.09 3,410 15 91,507 0 0 0.00% 0
23.05.08 3,365 45 70,597 0 0 0.00% 0
23.05.04 3,380 15 52,650 0 0 0.00% 0
23.05.03 3,360 20 101,272 0 0 0.00% 0
23.05.02 3,335 25 90,134 0 0 0.00% 0
23.04.28 3,315 20 124,614 0 0 0.00% 0
23.04.27 3,340 25 81,691 0 0 0.00% 0
23.04.26 3,315 25 84,063 0 0 0.00% 0
23.04.25 3,320 5 91,853 0 0 0.00% 0
23.04.24 3,365 45 84,356 0 0 0.00% 0
23.04.21 3,380 35 151,333 0 0 0.00% 0
23.04.20 3,415 10 159,418 0 0 0.00% 0
23.04.19 3,445 30 110,009 0 0 0.00% 0
23.04.18 3,435 10 120,778 0 0 0.00% 0
23.04.17 3,445 10 125,580 0 0 0.00% 0
23.04.14 3,415 10 177,523 0 0 0.00% 0
23.04.13 3,390 25 110,656 0 0 0.00% 0
23.04.12 3,335 55 157,735 0 0 0.00% 0
23.04.11 3,310 25 112,624 0 0 0.00% 0
23.04.10 3,405 95 219,869 0 0 0.00% 0
23.04.07 3,385 20 131,946 0 0 0.00% 0
23.04.06 3,435 50 213,023 0 0 0.00% 0
23.04.05 3,460 25 159,635 0 0 0.00% 0
23.04.04 3,370 90 295,480 0 0 0.00% 0
23.04.03 3,390 20 189,305 0 0 0.00% 0
23.03.31 3,355 35 181,900 0 0 0.00% 0
23.03.30 3,300 55 176,080 0 0 0.00% 0
23.03.29 3,265 35 128,952 0 0 0.00% 0
23.03.28 3,215 50 93,130 0 0 0.00% 0
23.03.27 3,250 35 89,797 0 0 0.00% 0
23.03.24 3,215 35 105,894 0 0 0.00% 0
23.03.23 3,290 75 240,708 0 0 0.00% 0
23.03.22 3,310 20 96,174 0 0 0.00% 0
23.03.21 3,355 45 71,245 0 0 0.00% 0
23.03.20 3,410 55 103,244 0 0 0.00% 0
23.03.17 3,280 130 130,882 0 0 0.00% 0
23.03.16 3,310 30 101,897 0 0 0.00% 0
23.03.15 3,270 40 143,600 0 0 0.00% 0
23.03.14 3,395 125 228,199 0 0 0.00% 0
23.03.13 3,415 20 175,103 0 0 0.00% 0
23.03.10 3,505 100 200,424 0 0 0.00% 0
23.03.09 3,490 15 131,559 0 0 0.00% 0
23.03.08 3,500 10 210,916 0 0 0.00% 0
23.03.07 3,500 0 182,178 0 0 0.00% 0
23.03.06 3,525 25 196,461 0 0 0.00% 0
23.03.03 3,525 0 88,257 0 0 0.00% 0
23.03.02 3,555 30 131,545 0 0 0.00% 0
23.02.28 3,500 55 161,072 0 0 0.00% 0
23.02.27 3,595 95 195,329 0 0 0.00% 0
23.02.24 3,665 110 185,622 0 0 0.00% 0
23.02.23 3,645 20 92,337 0 0 0.00% 0
23.02.22 3,695 50 132,106 0 0 0.00% 0
23.02.21 3,645 50 232,745 0 0 0.00% 0
23.02.20 3,570 75 155,932 0 0 0.00% 0
23.02.17 3,605 35 119,052 0 0 0.00% 0
23.02.16 3,550 55 141,888 0 0 0.00% 0
23.02.15 3,710 160 264,048 0 0 0.00% 0
23.02.14 3,685 25 69,705 0 0 0.00% 0
23.02.13 3,700 15 99,758 0 0 0.00% 0
23.02.10 3,740 40 264,789 0 0 0.00% 0
23.02.09 3,750 10 112,029 0 0 0.00% 0
23.02.08 3,710 40 179,199 0 0 0.00% 0
23.02.06 3,735 35 208,137 0 0 0.00% 0
23.02.03 3,735 0 126,436 0 0 0.00% 0
23.02.02 3,750 15 109,506 0 0 0.00% 0
23.02.01 3,740 10 65,729 0 0 0.00% 0
23.01.31 3,780 40 89,980 0 0 0.00% 0
23.01.30 3,785 5 128,129 0 0 0.00% 0
23.01.27 3,745 15 90,118 0 0 0.00% 0
23.01.25 3,730 0 95,606 0 0 0.00% 0
23.01.20 3,730 20 54,006 0 0 0.00% 0
23.01.19 3,710 0 115,517 0 0 0.00% 0
23.01.18 3,710 15 130,437 0 0 0.00% 0
23.01.17 3,695 70 205,159 0 0 0.00% 0
23.01.16 3,765 35 92,563 0 0 0.00% 0
23.01.13 3,730 15 54,906 0 0 0.00% 0
23.01.12 3,715 0 85,062 0 0 0.00% 0
23.01.11 3,715 50 83,935 0 0 0.00% 0
23.01.10 3,665 35 122,481 0 0 0.00% 0
23.01.09 3,700 45 91,139 0 0 0.00% 0
23.01.06 3,655 40 138,107 0 0 0.00% 0
23.01.05 3,615 50 143,331 0 0 0.00% 0
23.01.04 3,565 5 247,565 0 0 0.00% 0
23.01.03 3,560 60 277,857 0 0 0.00% 0
23.01.02 3,500 95 243,541 0 0 0.00% 0
22.12.29 3,595 55 341,283 0 0 0.00% 0
22.12.28 3,650 100 368,292 0 0 0.00% 0
22.12.27 3,750 50 251,341 0 0 0.00% 0
22.12.26 3,700 55 160,774 0 0 0.00% 0
22.12.23 3,645 135 480,142 0 0 0.00% 0
22.12.22 3,780 50 269,183 0 0 0.00% 0
22.12.21 3,830 0 116,278 0 0 0.00% 0
22.12.20 3,830 25 337,691 0 0 0.00% 0
22.12.19 3,855 30 179,713 0 0 0.00% 0
22.12.16 3,825 20 189,192 0 0 0.00% 0
22.12.15 3,845 0 253,377 0 0 0.00% 0
22.12.14 3,845 55 163,691 0 0 0.00% 0
22.12.13 3,790 30 116,049 0 0 0.00% 0
22.12.12 3,760 15 483,931 0 0 0.00% 0
22.12.09 3,775 65 128,016 0 0 0.00% 0
22.12.08 3,710 30 181,662 0 0 0.00% 0
22.12.07 3,740 0 116,098 0 0 0.00% 0
22.12.06 3,740 35 67,876 0 0 0.00% 0
22.12.05 3,775 20 80,881 0 0 0.00% 0
22.12.02 3,755 45 128,704 0 0 0.00% 0
22.12.01 3,800 65 205,224 0 0 0.00% 0
22.11.30 3,735 35 104,808 0 0 0.00% 0
22.11.29 3,700 75 77,714 0 0 0.00% 0
22.11.28 3,625 60 103,321 0 0 0.00% 0
22.11.25 3,685 45 54,490 0 0 0.00% 0
22.11.24 3,730 50 90,374 0 0 0.00% 0
22.11.23 3,680 80 203,876 0 0 0.00% 0
22.11.22 3,600 50 77,460 0 0 0.00% 0
22.11.21 3,550 85 132,206 0 0 0.00% 0
22.11.18 3,635 10 148,635 0 0 0.00% 0
22.11.17 3,625 20 142,343 0 0 0.00% 0
22.11.16 3,645 25 105,803 0 0 0.00% 0
22.11.15 3,670 70 124,862 0 0 0.00% 0
22.11.14 3,600 0 143,924 0 0 0.00% 0
22.11.11 3,600 145 255,161 0 0 0.00% 0
22.11.10 3,455 45 175,914 0 0 0.00% 0
22.11.09 3,500 10 124,601 0 0 0.00% 0
22.11.08 3,510 70 175,853 0 0 0.00% 0
22.11.07 3,440 80 144,319 0 0 0.00% 0
22.11.04 3,360 20 115,344 0 0 0.00% 0
22.11.03 3,380 45 96,592 0 0 0.00% 0
22.11.02 3,425 20 134,724 0 0 0.00% 0
22.11.01 3,445 40 108,454 0 0 0.00% 0
22.10.31 3,405 30 59,435 0 0 0.00% 0
22.10.28 3,375 50 72,788 0 0 0.00% 0
22.10.27 3,425 35 82,855 0 0 0.00% 0
22.10.26 3,390 20 122,060 0 0 0.00% 0
22.10.25 3,410 35 118,180 0 0 0.00% 0
22.10.24 3,445 120 249,558 0 0 0.00% 0
22.10.21 3,325 40 97,671 0 0 0.00% 0
22.10.20 3,365 15 112,448 0 0 0.00% 0
22.10.19 3,380 25 149,098 0 0 0.00% 0
22.10.18 3,405 65 139,592 0 0 0.00% 0
22.10.17 3,340 55 132,936 0 0 0.00% 0
22.10.14 3,395 85 133,302 0 0 0.00% 0
22.10.13 3,310 90 143,687 0 0 0.00% 0
22.10.12 3,400 115 171,948 0 0 0.00% 0
22.10.11 3,285 135 261,993 0 0 0.00% 0
22.10.07 3,420 20 158,659 0 0 0.00% 0
22.10.06 3,440 145 153,674 0 0 0.00% 0
22.10.05 3,295 75 169,838 0 0 0.00% 0
22.10.04 3,370 80 174,234 0 0 0.00% 0
22.09.30 3,290 25 221,670 0 0 0.00% 0
22.09.29 3,315 5 149,326 0 0 0.00% 0
22.09.28 3,320 75 255,417 0 0 0.00% 0
22.09.27 3,395 10 206,035 0 0 0.00% 0
22.09.26 3,405 185 319,889 0 0 0.00% 0
22.09.23 3,590 60 167,819 0 0 0.00% 0
22.09.22 3,650 60 143,873 0 0 0.00% 0
22.09.21 3,710 25 82,280 0 0 0.00% 0
22.09.20 3,735 85 103,671 0 0 0.00% 0
22.09.19 3,650 30 137,612 0 0 0.00% 0
22.09.16 3,680 35 115,567 0 0 0.00% 0
22.09.15 3,715 10 91,789 0 0 0.00% 0
22.09.14 3,725 95 138,460 0 0 0.00% 0
22.09.13 3,820 105 156,011 0 0 0.00% 0
22.09.08 3,715 25 148,275 0 0 0.00% 0
22.09.07 3,690 110 158,122 0 0 0.00% 0
22.09.06 3,800 60 96,961 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:40 더보기 >