대신정보통신
(020180) I 코스닥 기타서비스 09.20 15:33897 | 전일 | 886 | 고가 | 897 | 상한가 | 1,151 |
거래량 (주) |
81,747 |
11 1.24% | 시가 | 890 | 저가 | 840 | 하한가 | 621 |
거래대금 (백만) |
72 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 886 | 11 | 81,747 | 14,144 | 846,470 | 2.20% | 37,582,445 |
24.09.19 | 883 | 3 | 84,721 | 2,380 | 832,326 | 2.17% | 37,596,589 |
24.09.13 | 880 | 3 | 69,666 | -4,031 | 829,946 | 2.16% | 37,598,969 |
24.09.12 | 875 | 5 | 89,898 | -15,162 | 833,977 | 2.17% | 37,594,938 |
24.09.11 | 872 | 3 | 173,807 | -4,994 | 849,139 | 2.21% | 37,579,776 |
24.09.10 | 865 | 7 | 50,290 | 41,058 | 854,133 | 2.22% | 37,574,782 |
24.09.09 | 857 | 8 | 149,645 | -22,207 | 813,075 | 2.12% | 37,615,840 |
24.09.06 | 870 | 13 | 223,443 | -30,937 | 835,282 | 2.17% | 37,593,633 |
24.09.05 | 865 | 5 | 133,714 | 866,219 | 866,219 | 2.25% | 37,562,696 |
24.09.04 | 894 | 29 | 239,911 | 0 | 0 | 0.00% | 0 |
24.09.03 | 898 | 4 | 122,674 | 0 | 0 | 0.00% | 0 |
24.09.02 | 898 | 0 | 57,199 | 0 | 0 | 0.00% | 0 |
24.08.30 | 883 | 15 | 94,419 | 0 | 0 | 0.00% | 0 |
24.08.29 | 900 | 17 | 159,334 | 0 | 0 | 0.00% | 0 |
24.08.28 | 906 | 6 | 224,040 | 0 | 0 | 0.00% | 0 |
24.08.27 | 898 | 8 | 73,003 | 0 | 0 | 0.00% | 0 |
24.08.26 | 905 | 7 | 124,702 | 0 | 0 | 0.00% | 0 |
24.08.23 | 915 | 10 | 203,485 | 0 | 0 | 0.00% | 0 |
24.08.22 | 915 | 0 | 97,141 | 0 | 0 | 0.00% | 0 |
24.08.21 | 921 | 6 | 59,735 | 0 | 0 | 0.00% | 0 |
24.08.20 | 920 | 1 | 142,989 | 0 | 0 | 0.00% | 0 |
24.08.19 | 936 | 16 | 104,783 | 0 | 0 | 0.00% | 0 |
24.08.16 | 939 | 3 | 135,804 | 0 | 0 | 0.00% | 0 |
24.08.14 | 935 | 4 | 118,384 | 0 | 0 | 0.00% | 0 |
24.08.13 | 938 | 3 | 64,685 | 0 | 0 | 0.00% | 0 |
24.08.12 | 938 | 0 | 59,150 | 0 | 0 | 0.00% | 0 |
24.08.09 | 925 | 13 | 89,213 | 0 | 0 | 0.00% | 0 |
24.08.08 | 938 | 13 | 50,223 | 0 | 0 | 0.00% | 0 |
24.08.07 | 905 | 33 | 178,001 | 0 | 0 | 0.00% | 0 |
24.08.06 | 873 | 32 | 419,026 | 0 | 0 | 0.00% | 0 |
24.08.05 | 957 | 84 | 455,039 | 0 | 0 | 0.00% | 0 |
24.08.02 | 980 | 23 | 170,808 | 0 | 0 | 0.00% | 0 |
24.08.01 | 970 | 10 | 120,393 | 0 | 0 | 0.00% | 0 |
24.07.31 | 968 | 2 | 156,421 | 0 | 0 | 0.00% | 0 |
24.07.30 | 976 | 8 | 146,209 | 0 | 0 | 0.00% | 0 |
24.07.29 | 975 | 1 | 127,644 | 0 | 0 | 0.00% | 0 |
24.07.26 | 972 | 3 | 79,915 | 0 | 0 | 0.00% | 0 |
24.07.25 | 993 | 21 | 256,037 | 0 | 0 | 0.00% | 0 |
24.07.24 | 999 | 6 | 117,548 | 0 | 0 | 0.00% | 0 |
24.07.23 | 999 | 0 | 75,541 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,000 | 1 | 134,577 | 0 | 0 | 0.00% | 0 |
24.07.19 | 998 | 2 | 108,363 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,003 | 5 | 210,505 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,007 | 4 | 93,241 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,009 | 2 | 148,793 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,012 | 3 | 178,987 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,025 | 13 | 88,769 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,022 | 3 | 112,963 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,025 | 3 | 74,700 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,024 | 1 | 120,241 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,001 | 23 | 199,357 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,002 | 1 | 100,411 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,001 | 1 | 138,746 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,007 | 6 | 122,788 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,005 | 2 | 213,442 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,010 | 5 | 201,232 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,003 | 7 | 133,888 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,007 | 4 | 238,942 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,010 | 3 | 115,098 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,020 | 10 | 182,505 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,028 | 8 | 386,318 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,066 | 38 | 543,780 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,057 | 9 | 161,752 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,080 | 23 | 424,837 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,080 | 0 | 169,230 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,078 | 2 | 401,747 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,092 | 14 | 346,798 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,107 | 15 | 383,451 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,080 | 27 | 216,481 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,086 | 6 | 273,737 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,098 | 12 | 167,502 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,088 | 10 | 205,825 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,082 | 6 | 305,203 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,089 | 7 | 236,335 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,085 | 4 | 320,268 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,086 | 1 | 199,155 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,104 | 18 | 196,467 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,135 | 31 | 282,555 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,140 | 5 | 245,310 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,111 | 29 | 753,620 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,115 | 4 | 156,144 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,112 | 3 | 150,908 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,117 | 5 | 179,107 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,119 | 2 | 133,030 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,138 | 19 | 226,893 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,143 | 5 | 262,497 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,153 | 10 | 344,934 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,151 | 2 | 465,898 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,111 | 40 | 1,514,547 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,100 | 11 | 203,836 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,100 | 0 | 177,404 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,105 | 5 | 136,406 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,107 | 2 | 447,876 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,106 | 1 | 148,956 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,074 | 32 | 359,587 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,078 | 4 | 161,693 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,060 | 18 | 206,396 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,060 | 0 | 190,274 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,087 | 27 | 405,976 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,089 | 2 | 171,673 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,089 | 0 | 183,163 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,095 | 6 | 216,155 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,129 | 34 | 387,300 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,114 | 15 | 215,993 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,113 | 1 | 191,589 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,110 | 3 | 463,246 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,140 | 30 | 356,494 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,128 | 12 | 537,806 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,179 | 51 | 813,406 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,152 | 27 | 747,287 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,132 | 20 | 367,758 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,119 | 13 | 213,355 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,123 | 4 | 173,771 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,126 | 3 | 289,839 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,155 | 29 | 318,032 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,109 | 46 | 538,250 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,110 | 1 | 225,141 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,145 | 35 | 358,395 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,175 | 30 | 486,091 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,127 | 48 | 791,046 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,102 | 25 | 514,593 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,090 | 12 | 164,743 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,088 | 2 | 164,234 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,083 | 5 | 140,020 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,104 | 21 | 207,135 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,112 | 8 | 178,341 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,097 | 15 | 129,586 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,076 | 21 | 139,397 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,065 | 11 | 91,340 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,096 | 31 | 365,780 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,093 | 3 | 100,754 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,077 | 16 | 166,601 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,092 | 15 | 232,542 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,108 | 16 | 245,084 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,102 | 6 | 142,149 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,102 | 0 | 128,190 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,102 | 0 | 151,076 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,091 | 11 | 112,317 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,108 | 17 | 206,713 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,107 | 1 | 122,847 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,108 | 1 | 267,478 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,117 | 9 | 170,768 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,125 | 8 | 112,383 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,130 | 5 | 196,325 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,121 | 9 | 155,104 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,116 | 5 | 132,940 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,129 | 13 | 298,466 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,130 | 1 | 98,474 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,121 | 9 | 186,600 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,120 | 1 | 167,394 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,111 | 9 | 94,290 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,123 | 12 | 243,603 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,109 | 14 | 337,347 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,124 | 15 | 608,516 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,142 | 18 | 275,792 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,117 | 25 | 944,641 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,108 | 9 | 465,593 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,234 | 126 | 2,155,621 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,224 | 10 | 267,522 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,195 | 29 | 793,206 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,203 | 8 | 203,705 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,230 | 27 | 269,150 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,207 | 23 | 252,737 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,200 | 7 | 125,022 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,186 | 14 | 114,973 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,204 | 18 | 471,327 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,226 | 22 | 202,737 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,228 | 2 | 148,737 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,260 | 32 | 350,906 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,261 | 1 | 280,864 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,249 | 12 | 424,323 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,279 | 30 | 289,062 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,289 | 10 | 361,280 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,253 | 36 | 594,091 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,271 | 18 | 232,366 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,253 | 18 | 249,503 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,248 | 5 | 263,960 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,263 | 15 | 215,484 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,256 | 7 | 242,200 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,276 | 20 | 323,089 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,244 | 32 | 492,989 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,280 | 36 | 441,203 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,255 | 25 | 1,006,960 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,269 | 14 | 250,173 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,261 | 8 | 396,688 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,216 | 45 | 385,086 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,265 | 49 | 498,712 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,250 | 15 | 1,079,979 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,246 | 4 | 303,127 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,240 | 6 | 331,530 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,192 | 48 | 338,610 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,209 | 17 | 245,784 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,245 | 36 | 326,282 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,269 | 24 | 403,410 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,261 | 8 | 418,008 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,259 | 2 | 316,437 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,259 | 0 | 237,017 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,246 | 13 | 162,695 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,241 | 5 | 249,046 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,263 | 22 | 296,899 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,264 | 1 | 211,167 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,293 | 29 | 413,255 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,264 | 29 | 499,178 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,263 | 1 | 510,283 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,227 | 36 | 559,866 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,256 | 29 | 311,972 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,233 | 30 | 569,050 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,215 | 18 | 383,591 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,169 | 46 | 413,514 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,186 | 17 | 298,482 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,218 | 32 | 309,289 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,232 | 14 | 301,830 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,245 | 13 | 300,839 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,264 | 19 | 439,125 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,256 | 8 | 677,224 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,203 | 53 | 1,187,486 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,205 | 2 | 174,633 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,180 | 25 | 247,906 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,200 | 20 | 281,732 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,202 | 2 | 380,247 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,212 | 10 | 291,496 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,250 | 38 | 556,287 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,222 | 28 | 1,163,510 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,192 | 30 | 1,347,230 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,201 | 9 | 742,848 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,172 | 29 | 5,189,332 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,156 | 16 | 636,474 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,120 | 36 | 867,148 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,111 | 9 | 107,883 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,128 | 17 | 99,548 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,146 | 18 | 93,858 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,146 | 0 | 124,568 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,128 | 18 | 223,569 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,120 | 8 | 255,457 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,082 | 38 | 151,332 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,076 | 6 | 138,269 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,122 | 46 | 318,108 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,108 | 14 | 194,103 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,088 | 20 | 252,521 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,087 | 1 | 1,313,684 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,105 | 18 | 179,173 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,111 | 6 | 127,478 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,108 | 3 | 90,701 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,121 | 13 | 129,320 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,127 | 6 | 137,485 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,125 | 2 | 129,279 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,132 | 7 | 108,033 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,141 | 9 | 232,087 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,161 | 20 | 192,178 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,165 | 4 | 121,658 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,160 | 5 | 137,845 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,163 | 3 | 116,375 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,161 | 2 | 185,273 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,174 | 13 | 190,760 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,176 | 2 | 132,113 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,175 | 1 | 273,465 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,185 | 10 | 117,115 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,174 | 11 | 228,339 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,182 | 8 | 181,145 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,140 | 42 | 547,685 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,136 | 4 | 207,086 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,101 | 35 | 735,181 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,095 | 6 | 141,028 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,091 | 4 | 118,659 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,082 | 9 | 118,516 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,091 | 9 | 193,718 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,102 | 11 | 212,509 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,119 | 17 | 238,160 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,121 | 2 | 160,573 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,120 | 1 | 87,781 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,113 | 7 | 139,962 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,102 | 11 | 132,378 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,117 | 15 | 189,182 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,113 | 4 | 177,569 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,081 | 32 | 325,821 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,085 | 4 | 214,543 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,082 | 3 | 137,158 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,094 | 12 | 423,779 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,086 | 8 | 176,985 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,074 | 12 | 126,375 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,041 | 33 | 240,712 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,081 | 45 | 562,833 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,115 | 34 | 393,585 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,146 | 31 | 494,076 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,150 | 4 | 248,653 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,147 | 3 | 301,718 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,140 | 7 | 612,136 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,177 | 37 | 370,081 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,165 | 12 | 226,378 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,183 | 18 | 322,151 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,173 | 10 | 306,168 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,191 | 18 | 338,152 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,172 | 19 | 344,147 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,173 | 1 | 343,404 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,173 | 0 | 530,943 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,220 | 47 | 1,015,062 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,210 | 10 | 4,593,860 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,168 | 42 | 6,172,830 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,151 | 17 | 347,831 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,134 | 17 | 301,010 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,165 | 31 | 990,295 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,170 | 5 | 480,112 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,169 | 1 | 415,816 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,159 | 10 | 433,153 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,173 | 14 | 555,299 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,191 | 18 | 926,239 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,210 | 19 | 1,353,610 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,165 | 45 | 21,271,834 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,163 | 2 | 114,189 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,150 | 13 | 318,020 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,149 | 1 | 157,401 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,184 | 35 | 323,642 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,154 | 30 | 667,690 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,154 | 0 | 215,754 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,155 | 1 | 391,115 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,121 | 34 | 1,513,467 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,134 | 13 | 251,510 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,131 | 3 | 151,419 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,127 | 4 | 133,295 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,117 | 10 | 188,371 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,120 | 3 | 140,480 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,112 | 8 | 219,515 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,108 | 4 | 251,528 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,132 | 24 | 249,438 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,138 | 6 | 167,537 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,141 | 3 | 145,372 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,137 | 4 | 216,807 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,136 | 1 | 133,750 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,140 | 4 | 226,633 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,127 | 13 | 444,445 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,121 | 6 | 369,279 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,120 | 1 | 585,643 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,106 | 14 | 342,339 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,082 | 24 | 240,562 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,076 | 6 | 93,990 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,092 | 16 | 103,942 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,088 | 4 | 102,410 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,075 | 13 | 260,266 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,094 | 19 | 150,510 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,069 | 25 | 200,932 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,067 | 2 | 113,062 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,073 | 6 | 233,649 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,078 | 5 | 188,577 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,091 | 13 | 317,371 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,110 | 19 | 223,094 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,120 | 10 | 174,904 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,133 | 10 | 184,567 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,129 | 4 | 246,794 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,136 | 7 | 203,444 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,140 | 4 | 189,110 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,125 | 8 | 289,636 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,124 | 1 | 125,495 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,104 | 20 | 289,092 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,097 | 7 | 310,669 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,106 | 9 | 352,311 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,111 | 5 | 247,804 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,130 | 19 | 238,647 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,138 | 8 | 166,934 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,109 | 29 | 395,703 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,109 | 0 | 348,975 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,114 | 5 | 185,605 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,121 | 7 | 206,706 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,125 | 4 | 252,542 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,127 | 2 | 386,173 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,113 | 14 | 207,337 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,094 | 19 | 356,243 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,116 | 22 | 272,548 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,138 | 22 | 242,589 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,159 | 21 | 221,711 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,168 | 9 | 235,783 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,119 | 49 | 420,183 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,134 | 15 | 199,041 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,083 | 51 | 755,932 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,120 | 37 | 370,990 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,128 | 8 | 441,667 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,170 | 39 | 570,544 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,197 | 27 | 568,735 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,214 | 17 | 236,309 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,213 | 1 | 261,748 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,191 | 22 | 405,592 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,198 | 10 | 576,342 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,214 | 16 | 397,910 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,206 | 8 | 238,173 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,223 | 17 | 488,190 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,227 | 4 | 973,348 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,195 | 32 | 2,726,366 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,220 | 25 | 296,472 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,198 | 22 | 705,130 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,169 | 29 | 518,901 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,174 | 5 | 287,788 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,168 | 6 | 411,774 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,195 | 27 | 661,473 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,204 | 9 | 572,572 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,223 | 19 | 408,699 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,255 | 32 | 714,098 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,239 | 16 | 905,754 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,236 | 3 | 707,713 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,209 | 21 | 6,130,608 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,185 | 24 | 1,530,657 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,168 | 17 | 825,109 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,176 | 8 | 1,266,666 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,315 | 139 | 6,280,234 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,291 | 24 | 1,134,734 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,284 | 8 | 783,187 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,205 | 76 | 2,015,461 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,205 | 20 | 2,383,854 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,185 | 5 | 440,062 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,180 | 30 | 763,579 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,210 | 70 | 3,187,489 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,280 | 30 | 1,569,362 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,250 | 10 | 481,299 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,240 | 10 | 408,669 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,250 | 25 | 742,637 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,225 | 25 | 752,532 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,200 | 45 | 1,093,311 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,155 | 20 | 789,930 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,135 | 0 | 590,206 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,135 | 15 | 1,099,757 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,120 | 25 | 1,656,981 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,145 | 170 | 4,779,999 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,315 | 50 | 744,309 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,365 | 30 | 885,889 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,335 | 0 | 1,226,251 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,335 | 30 | 1,233,567 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,365 | 25 | 3,625,827 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,340 | 35 | 1,292,160 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,305 | 0 | 2,063,504 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,305 | 60 | 2,292,816 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,365 | 125 | 5,369,102 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,490 | 15 | 5,460,309 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,475 | 55 | 13,772,496 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,420 | 15 | 1,260,928 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,405 | 40 | 3,532,381 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,445 | 45 | 3,009,395 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,490 | 70 | 10,139,593 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,560 | 30 | 18,833,642 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,530 | 225 | 65,601,191 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,305 | 40 | 410,395 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,345 | 20 | 374,520 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,325 | 10 | 389,760 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,335 | 0 | 706,376 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,335 | 25 | 548,823 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,310 | 25 | 307,470 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,285 | 25 | 261,845 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,310 | 10 | 532,026 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,300 | 20 | 358,792 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,280 | 25 | 309,795 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,255 | 0 | 459,828 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,255 | 35 | 629,774 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,290 | 5 | 529,507 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,295 | 50 | 876,574 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,345 | 35 | 2,500,103 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,380 | 15 | 790,070 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,365 | 5 | 576,893 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,370 | 45 | 1,043,805 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,325 | 25 | 532,334 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,350 | 15 | 551,031 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,365 | 5 | 506,883 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,360 | 30 | 441,652 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,330 | 5 | 371,363 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,325 | 15 | 413,492 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,340 | 5 | 885,222 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,335 | 5 | 452,028 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,340 | 5 | 490,356 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,335 | 0 | 560,915 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,335 | 15 | 589,609 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,350 | 40 | 822,211 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,310 | 5 | 532,824 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,315 | 5 | 570,108 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,310 | 50 | 886,117 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,360 | 5 | 2,069,104 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,365 | 45 | 1,196,625 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,410 | 5 | 4,178,575 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,405 | 90 | 6,213,208 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,315 | 40 | 1,002,636 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,275 | 65 | 1,343,451 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,340 | 30 | 8,429,910 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,310 | 5 | 2,131,448 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,315 | 45 | 2,498,301 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,270 | 15 | 1,630,406 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,255 | 20 | 910,418 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,275 | 45 | 1,378,225 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,230 | 90 | 2,400,642 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,140 | 0 | 497,950 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,140 | 0 | 1,129,723 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,140 | 0 | 535,207 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,140 | 0 | 809,454 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,140 | 35 | 1,325,748 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,175 | 25 | 815,606 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,150 | 5 | 428,830 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,155 | 35 | 920,833 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,190 | 80 | 1,091,113 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,270 | 15 | 2,250,346 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,255 | 20 | 389,984 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,275 | 30 | 489,512 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,305 | 45 | 625,485 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,260 | 5 | 407,871 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,255 | 45 | 606,890 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,300 | 0 | 475,092 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
광양시 284가구 비바람에 정전…1시간 만에 복구
-
3
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
4
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
5
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
6
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
7
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
8
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
9
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
10
루프트한자, 베이징 운항 중단…中 저가공세 대응