매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,147	26	651,784	75,112	3,241,733	8.44%	35,187,182
25.05.26	1,137	10	533,810	-52,282	3,166,621	8.24%	35,262,294
25.05.23	1,164	27	801,923	-256,744	3,218,903	8.38%	35,210,012
25.05.22	1,170	6	1,152,182	147,687	3,475,647	9.04%	34,953,268
25.05.21	1,148	22	849,070	76,085	3,327,960	8.66%	35,100,955
25.05.20	1,150	2	841,880	196,448	3,251,875	8.46%	35,177,040
25.05.19	1,155	5	1,075,648	-560,782	3,055,427	7.95%	35,373,488
25.05.16	1,228	73	3,754,143	-398,198	3,616,209	9.41%	34,812,706
25.05.15	1,188	40	3,851,477	-24,192	4,014,407	10.45%	34,414,508
25.05.14	1,191	3	1,151,840	-9,119	4,038,599	10.51%	34,390,316
25.05.13	1,165	26	1,948,114	4,047,718	4,047,718	10.53%	34,381,197
25.05.12	1,124	41	992,687	0	0	0.00%	0
25.05.09	1,138	14	1,031,031	0	0	0.00%	0
25.05.08	1,150	12	1,027,892	0	0	0.00%	0
25.05.07	1,175	25	1,521,418	0	0	0.00%	0
25.05.02	1,217	42	1,144,972	0	0	0.00%	0
25.04.30	1,162	55	1,822,448	0	0	0.00%	0
25.04.29	1,148	14	1,617,236	0	0	0.00%	0
25.04.28	1,173	25	1,029,967	0	0	0.00%	0