매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,850	280	70,097	-5,089	4,924,477	21.95%	17,513,270
25.07.03	17,130	110	72,645	4,348	4,929,566	21.97%	17,508,181
25.07.02	17,240	60	38,614	-52	4,925,218	21.95%	17,512,529
25.07.01	17,180	340	122,054	-1,737	4,925,270	21.95%	17,512,477
25.06.30	16,840	0	51,379	-6,353	4,927,007	21.96%	17,510,740
25.06.27	16,840	0	50,729	-3,448	4,933,360	21.99%	17,504,387
25.06.26	16,840	470	74,048	-16,300	4,936,808	22.00%	17,500,939
25.06.25	17,310	80	41,452	-12,597	4,953,108	22.07%	17,484,639
25.06.24	17,390	190	74,170	10,737	4,965,705	22.13%	17,472,042
25.06.23	17,200	10	134,776	-81,939	4,954,968	22.08%	17,482,779
25.06.20	17,210	40	288,510	-31,767	5,036,907	22.45%	17,400,840
25.06.19	17,250	240	72,973	-13,601	5,068,674	22.59%	17,369,073
25.06.18	17,010	240	88,455	-9,686	5,082,275	22.65%	17,355,472
25.06.17	16,770	70	66,044	750	5,091,961	22.69%	17,345,786
25.06.16	16,840	240	52,577	3,115	5,091,211	22.69%	17,346,536
25.06.13	16,600	510	118,121	-31,257	5,088,096	22.68%	17,349,651
25.06.12	17,110	130	180,085	-6,973	5,119,353	22.82%	17,318,394
25.06.11	16,980	180	72,873	-20,591	5,126,326	22.85%	17,311,421
25.06.10	16,800	10	73,872	-10,691	5,146,917	22.94%	17,290,830
25.06.09	16,790	150	104,470	0	5,157,608	22.99%	17,280,139