매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.03	5,640	30	28,633	-8,000	1,874,874	19.22%	7,881,214
24.12.02	5,790	150	41,384	-21,006	1,882,874	19.30%	7,873,214
24.11.29	5,910	120	66,893	-8,839	1,903,880	19.51%	7,852,208
24.11.28	5,990	80	41,772	-14,602	1,912,719	19.61%	7,843,369
24.11.27	6,040	50	126,658	-6,592	1,927,321	19.76%	7,828,767
24.11.26	6,130	90	37,833	13,873	1,933,913	19.82%	7,822,175
24.11.25	6,110	20	44,442	24,968	1,920,040	19.68%	7,836,048
24.11.22	6,000	110	81,417	-1,235	1,895,072	19.42%	7,861,016
24.11.21	6,170	170	72,588	-10,094	1,896,307	19.44%	7,859,781
24.11.20	6,300	130	46,994	10,597	1,906,401	19.54%	7,849,687
24.11.19	6,200	100	94,082	1,895,804	1,895,804	19.43%	7,860,284
24.11.18	6,200	0	68,195	0	0	0.00%	0
24.11.15	6,220	20	95,146	0	0	0.00%	0
24.11.14	6,040	220	83,919	0	0	0.00%	0
24.11.13	6,320	280	234,521	0	0	0.00%	0
24.11.12	6,320	0	110,872	0	0	0.00%	0
24.11.11	6,360	40	66,109	0	0	0.00%	0
24.11.08	6,380	20	61,942	0	0	0.00%	0
24.11.07	6,400	20	84,796	0	0	0.00%	0
24.11.06	6,210	190	131,851	0	0	0.00%	0
24.11.05	6,080	130	33,789	0	0	0.00%	0
24.11.04	5,960	120	60,726	0	0	0.00%	0
24.11.01	6,030	70	69,414	0	0	0.00%	0
24.10.31	6,320	290	105,531	0	0	0.00%	0
24.10.30	6,370	50	60,330	0	0	0.00%	0
24.10.29	6,300	70	264,411	0	0	0.00%	0
24.10.28	6,000	300	188,941	0	0	0.00%	0
24.10.25	6,420	420	209,644	0	0	0.00%	0
24.10.24	6,460	40	133,404	0	0	0.00%	0
24.10.23	6,530	70	250,629	0	0	0.00%	0
24.10.22	6,280	250	2,255,579	0	0	0.00%	0
24.10.21	6,230	50	314,141	0	0	0.00%	0
24.10.18	6,230	0	218,776	0	0	0.00%	0
24.10.17	5,970	260	2,041,597	0	0	0.00%	0
24.10.16	5,950	20	105,985	0	0	0.00%	0
24.10.15	5,880	70	114,259	0	0	0.00%	0
24.10.14	5,880	0	48,532	0	0	0.00%	0
24.10.11	6,000	120	46,119	0	0	0.00%	0
24.10.10	6,150	150	50,003	0	0	0.00%	0
24.10.08	6,230	80	44,287	0	0	0.00%	0
24.10.07	6,050	180	152,417	0	0	0.00%	0
24.10.04	5,990	60	32,017	0	0	0.00%	0
24.10.02	6,190	200	46,036	0	0	0.00%	0
24.09.30	6,350	160	59,808	0	0	0.00%	0
24.09.27	6,510	160	57,559	0	0	0.00%	0
24.09.26	6,450	60	58,145	0	0	0.00%	0
24.09.25	6,460	10	109,943	0	0	0.00%	0
24.09.24	6,400	60	75,301	0	0	0.00%	0
24.09.23	6,620	220	154,064	0	0	0.00%	0
24.09.20	7,080	460	363,645	0	0	0.00%	0
24.09.19	7,090	10	344,485	0	0	0.00%	0
24.09.13	7,080	10	2,138,144	0	0	0.00%	0
24.09.12	5,820	1,260	1,975,792	0	0	0.00%	0
24.09.11	5,880	60	99,233	0	0	0.00%	0
24.09.10	5,950	70	103,399	0	0	0.00%	0
24.09.09	5,820	130	295,448	0	0	0.00%	0
24.09.06	6,080	260	411,251	0	0	0.00%	0
24.09.05	6,620	540	601,890	0	0	0.00%	0
24.09.04	6,170	450	3,851,073	0	0	0.00%	0
24.09.03	6,150	20	43,504	0	0	0.00%	0
24.09.02	6,100	50	56,211	0	0	0.00%	0
24.08.30	5,920	180	55,127	0	0	0.00%	0
24.08.29	6,050	130	52,817	0	0	0.00%	0
24.08.28	5,950	100	61,021	0	0	0.00%	0
24.08.27	5,880	70	63,004	0	0	0.00%	0
24.08.26	6,010	130	52,110	0	0	0.00%	0
24.08.23	5,910	100	49,559	0	0	0.00%	0
24.08.22	6,100	190	57,904	0	0	0.00%	0
24.08.21	6,140	40	50,064	0	0	0.00%	0
24.08.20	6,010	130	38,291	0	0	0.00%	0
24.08.19	6,150	140	46,555	0	0	0.00%	0
24.08.16	6,180	30	35,779	0	0	0.00%	0
24.08.14	6,160	20	36,965	0	0	0.00%	0
24.08.13	6,320	160	51,085	0	0	0.00%	0
24.08.12	6,180	140	43,263	0	0	0.00%	0
24.08.09	5,970	210	41,646	0	0	0.00%	0
24.08.08	6,090	120	65,451	0	0	0.00%	0
24.08.07	5,810	280	58,227	0	0	0.00%	0
24.08.06	5,510	300	150,715	0	0	0.00%	0
24.08.05	6,350	840	189,938	0	0	0.00%	0
24.08.02	6,680	330	187,245	0	0	0.00%	0
24.08.01	6,700	20	54,730	0	0	0.00%	0
24.07.31	6,600	100	152,727	0	0	0.00%	0
24.07.30	6,760	160	63,837	0	0	0.00%	0
24.07.29	6,690	70	59,790	0	0	0.00%	0
24.07.26	6,600	90	187,087	0	0	0.00%	0
24.07.25	6,920	320	152,313	0	0	0.00%	0
24.07.24	6,960	40	125,618	0	0	0.00%	0
24.07.23	7,010	50	204,422	0	0	0.00%	0
24.07.22	7,100	90	278,263	0	0	0.00%	0
24.07.19	7,760	660	370,106	0	0	0.00%	0
24.07.18	7,880	120	2,481,677	0	0	0.00%	0
24.07.17	7,750	130	1,208,882	0	0	0.00%	0
24.07.16	8,910	1,160	934,787	0	0	0.00%	0
24.07.15	9,350	440	950,731	0	0	0.00%	0
24.07.12	8,720	630	5,639,142	0	0	0.00%	0
24.07.11	8,950	230	1,016,950	0	0	0.00%	0
24.07.10	8,480	470	13,522,662	0	0	0.00%	0
24.07.09	8,000	480	2,313,744	0	0	0.00%	0
24.07.08	7,770	230	426,429	0	0	0.00%	0
24.07.05	7,300	470	149,445	0	0	0.00%	0
24.07.04	7,380	80	57,202	0	0	0.00%	0
24.07.03	7,520	140	97,704	0	0	0.00%	0
24.07.02	7,710	190	98,861	0	0	0.00%	0
24.07.01	7,760	50	70,264	0	0	0.00%	0
24.06.28	7,730	30	109,612	0	0	0.00%	0
24.06.27	8,030	300	127,601	0	0	0.00%	0
24.06.26	8,060	30	84,933	0	0	0.00%	0
24.06.25	8,210	150	110,672	0	0	0.00%	0
24.06.24	8,350	140	167,832	0	0	0.00%	0
24.06.21	8,500	150	199,956	0	0	0.00%	0
24.06.20	8,580	80	217,739	0	0	0.00%	0
24.06.19	8,270	310	485,101	0	0	0.00%	0
24.06.18	8,000	270	343,664	0	0	0.00%	0
24.06.17	8,270	270	223,152	0	0	0.00%	0
24.06.14	8,600	330	360,209	0	0	0.00%	0
24.06.13	8,820	220	357,735	0	0	0.00%	0
24.06.12	8,560	260	2,486,532	0	0	0.00%	0
24.06.11	9,080	520	407,087	0	0	0.00%	0
24.06.10	8,440	640	1,072,840	0	0	0.00%	0
24.06.07	8,580	140	544,152	0	0	0.00%	0
24.06.05	8,750	170	2,832,270	0	0	0.00%	0
24.06.04	9,020	270	567,697	0	0	0.00%	0
24.06.03	9,010	10	991,746	0	0	0.00%	0
24.05.31	9,390	380	1,444,720	0	0	0.00%	0
24.05.30	9,370	20	1,626,850	0	0	0.00%	0
24.05.29	10,240	870	1,931,846	0	0	0.00%	0
24.05.28	8,450	1,790	20,527,764	0	0	0.00%	0
24.05.27	6,500	1,950	2,305,255	0	0	0.00%	0
24.05.24	6,430	70	46,969	0	0	0.00%	0
24.05.23	6,460	30	77,580	0	0	0.00%	0
24.05.22	6,350	110	48,675	0	0	0.00%	0
24.05.21	6,410	60	32,238	0	0	0.00%	0
24.05.20	6,330	80	84,134	0	0	0.00%	0
24.05.17	6,270	60	33,755	0	0	0.00%	0
24.05.16	6,250	20	24,133	0	0	0.00%	0
24.05.14	6,250	0	37,312	0	0	0.00%	0
24.05.13	6,170	80	60,888	0	0	0.00%	0
24.05.10	6,120	50	44,105	0	0	0.00%	0
24.05.09	6,210	90	57,684	0	0	0.00%	0
24.05.08	6,170	40	97,578	0	0	0.00%	0
24.05.07	6,030	140	73,138	0	0	0.00%	0
24.05.03	5,980	50	35,353	0	0	0.00%	0
24.05.02	6,020	40	22,715	0	0	0.00%	0
24.04.30	5,960	60	52,258	0	0	0.00%	0
24.04.29	5,800	160	117,118	0	0	0.00%	0
24.04.26	5,800	0	58,972	0	0	0.00%	0
24.04.25	5,830	30	57,976	0	0	0.00%	0
24.04.24	5,800	30	88,532	0	0	0.00%	0
24.04.23	5,820	20	89,993	0	0	0.00%	0
24.04.22	5,580	240	160,797	0	0	0.00%	0
24.04.19	5,750	170	237,858	0	0	0.00%	0
24.04.18	5,380	370	4,116,449	0	0	0.00%	0
24.04.17	5,380	0	9,938	0	0	0.00%	0
24.04.16	5,600	220	44,750	0	0	0.00%	0
24.04.15	5,720	120	15,540	0	0	0.00%	0
24.04.12	5,700	20	9,395	0	0	0.00%	0
24.04.11	6,020	320	60,400	0	0	0.00%	0
24.04.09	6,060	40	17,040	0	0	0.00%	0
24.04.08	6,290	230	19,001	0	0	0.00%	0
24.04.05	6,410	120	33,109	0	0	0.00%	0
24.04.04	6,200	210	34,521	0	0	0.00%	0
24.04.03	6,340	140	23,925	0	0	0.00%	0
24.04.02	6,550	210	42,860	0	0	0.00%	0
24.04.01	6,510	40	23,229	0	0	0.00%	0
24.03.29	6,610	100	24,764	0	0	0.00%	0
24.03.28	6,580	30	19,230	0	0	0.00%	0
24.03.27	6,560	20	16,415	0	0	0.00%	0
24.03.26	6,630	70	19,920	0	0	0.00%	0
24.03.25	6,650	20	14,581	0	0	0.00%	0
24.03.22	6,700	50	13,630	0	0	0.00%	0
24.03.21	6,730	30	21,734	0	0	0.00%	0
24.03.20	6,650	80	32,342	0	0	0.00%	0
24.03.19	6,650	0	105,446	0	0	0.00%	0
24.03.18	6,680	30	26,244	0	0	0.00%	0
24.03.15	6,750	70	37,706	0	0	0.00%	0
24.03.14	6,680	70	129,560	0	0	0.00%	0
24.03.13	6,430	250	58,731	0	0	0.00%	0
24.03.12	6,430	0	36,045	0	0	0.00%	0
24.03.11	6,080	350	393,174	0	0	0.00%	0
24.03.08	6,080	0	40,283	0	0	0.00%	0
24.03.07	6,280	200	36,364	0	0	0.00%	0
24.03.06	6,250	30	24,287	0	0	0.00%	0
24.03.05	6,230	20	26,110	0	0	0.00%	0
24.03.04	6,540	310	66,783	0	0	0.00%	0
24.02.29	6,700	160	41,654	0	0	0.00%	0
24.02.28	6,710	10	22,907	0	0	0.00%	0
24.02.27	6,880	170	59,611	0	0	0.00%	0
24.02.26	6,810	70	71,305	0	0	0.00%	0
24.02.23	6,940	130	52,932	0	0	0.00%	0
24.02.22	6,650	290	155,093	0	0	0.00%	0
24.02.21	6,650	0	26,190	0	0	0.00%	0
24.02.20	6,670	20	11,151	0	0	0.00%	0
24.02.19	6,580	90	44,045	0	0	0.00%	0
24.02.16	6,660	80	22,228	0	0	0.00%	0
24.02.15	6,620	40	33,022	0	0	0.00%	0
24.02.14	6,650	30	48,410	0	0	0.00%	0
24.02.13	6,650	0	21,584	0	0	0.00%	0
24.02.08	6,620	30	23,609	0	0	0.00%	0
24.02.07	6,550	70	18,701	0	0	0.00%	0
24.02.06	6,740	190	17,421	0	0	0.00%	0
24.02.05	6,790	50	17,981	0	0	0.00%	0
24.02.02	6,550	240	37,666	0	0	0.00%	0
24.02.01	6,470	80	18,508	0	0	0.00%	0
24.01.31	6,580	110	26,321	0	0	0.00%	0
24.01.30	6,820	240	28,317	0	0	0.00%	0
24.01.29	6,810	10	51,762	0	0	0.00%	0
24.01.26	6,820	10	31,209	0	0	0.00%	0
24.01.25	6,850	30	54,571	0	0	0.00%	0
24.01.24	7,000	150	43,294	0	0	0.00%	0
24.01.23	7,150	150	58,991	0	0	0.00%	0
24.01.22	7,150	0	69,743	0	0	0.00%	0
24.01.19	6,960	190	99,521	0	0	0.00%	0
24.01.18	6,700	260	192,016	0	0	0.00%	0
24.01.17	7,090	390	85,480	0	0	0.00%	0
24.01.16	7,110	20	100,794	0	0	0.00%	0
24.01.15	6,860	250	156,063	0	0	0.00%	0
24.01.12	6,880	20	57,912	0	0	0.00%	0
24.01.11	6,680	200	80,025	0	0	0.00%	0
24.01.10	6,740	60	28,553	0	0	0.00%	0
24.01.09	6,720	20	50,417	0	0	0.00%	0
24.01.08	6,800	80	46,067	0	0	0.00%	0
24.01.05	6,790	10	68,897	0	0	0.00%	0
24.01.04	6,700	90	60,679	0	0	0.00%	0
24.01.03	6,520	180	74,217	0	0	0.00%	0
24.01.02	6,450	70	25,220	0	0	0.00%	0
23.12.28	6,420	30	15,898	0	0	0.00%	0
23.12.27	6,400	20	34,925	0	0	0.00%	0
23.12.26	6,480	80	30,237	0	0	0.00%	0
23.12.22	6,570	90	38,886	0	0	0.00%	0
23.12.21	6,530	40	86,162	0	0	0.00%	0
23.12.20	6,330	200	467,016	0	0	0.00%	0
23.12.19	6,440	110	24,273	0	0	0.00%	0
23.12.18	6,400	40	30,790	0	0	0.00%	0
23.12.15	6,510	110	29,878	0	0	0.00%	0
23.12.14	6,400	110	41,772	0	0	0.00%	0
23.12.13	6,690	290	70,146	0	0	0.00%	0
23.12.12	6,790	100	160,780	0	0	0.00%	0
23.12.11	6,620	170	79,386	0	0	0.00%	0
23.12.08	6,570	50	255,277	0	0	0.00%	0
23.12.07	6,360	210	114,935	0	0	0.00%	0
23.12.06	6,250	110	145,659	0	0	0.00%	0
23.12.05	6,510	260	87,793	0	0	0.00%	0
23.12.04	6,400	110	142,041	0	0	0.00%	0
23.12.01	5,930	470	2,049,966	0	0	0.00%	0
23.11.30	5,930	0	26,709	0	0	0.00%	0
23.11.29	5,910	20	30,509	0	0	0.00%	0
23.11.28	5,910	0	56,835	0	0	0.00%	0
23.11.27	6,110	200	76,519	0	0	0.00%	0
23.11.24	5,820	290	997,096	0	0	0.00%	0
23.11.23	5,800	20	21,066	0	0	0.00%	0
23.11.22	5,860	60	8,048	0	0	0.00%	0
23.11.21	5,950	90	15,503	0	0	0.00%	0
23.11.20	5,890	60	6,823	0	0	0.00%	0
23.11.17	5,970	80	11,145	0	0	0.00%	0
23.11.16	5,880	90	11,899	0	0	0.00%	0
23.11.15	5,810	70	7,655	0	0	0.00%	0
23.11.14	5,650	160	11,251	0	0	0.00%	0
23.11.13	5,790	140	8,483	0	0	0.00%	0
23.11.10	5,840	50	4,067	0	0	0.00%	0
23.11.09	5,870	30	12,951	0	0	0.00%	0
23.11.08	6,040	170	15,490	0	0	0.00%	0
23.11.07	6,170	130	21,364	0	0	0.00%	0
23.11.06	6,000	170	29,973	0	0	0.00%	0
23.11.03	5,960	40	9,992	0	0	0.00%	0
23.11.02	5,800	160	14,711	0	0	0.00%	0
23.11.01	5,650	150	23,453	0	0	0.00%	0
23.10.31	5,800	150	16,035	0	0	0.00%	0
23.10.30	5,630	170	28,831	0	0	0.00%	0
23.10.27	5,570	60	21,895	0	0	0.00%	0
23.10.26	5,940	370	40,368	0	0	0.00%	0
23.10.25	5,920	20	19,461	0	0	0.00%	0
23.10.24	5,590	330	81,487	0	0	0.00%	0
23.10.23	5,650	60	45,300	0	0	0.00%	0
23.10.20	5,850	200	58,405	0	0	0.00%	0
23.10.19	6,150	300	21,638	0	0	0.00%	0
23.10.18	6,300	150	16,060	0	0	0.00%	0
23.10.17	6,250	50	15,608	0	0	0.00%	0
23.10.16	6,350	100	11,395	0	0	0.00%	0
23.10.13	6,380	30	42,821	0	0	0.00%	0
23.10.12	6,370	10	17,981	0	0	0.00%	0
23.10.11	6,180	190	13,851	0	0	0.00%	0
23.10.10	6,250	70	30,069	0	0	0.00%	0
23.10.06	6,250	0	19,070	0	0	0.00%	0
23.10.05	6,370	120	22,603	0	0	0.00%	0
23.10.04	6,740	370	35,210	0	0	0.00%	0
23.09.27	6,600	140	21,381	0	0	0.00%	0
23.09.26	6,700	100	20,777	0	0	0.00%	0
23.09.25	6,750	50	29,558	0	0	0.00%	0
23.09.22	6,870	120	34,621	0	0	0.00%	0
23.09.21	6,990	120	58,786	0	0	0.00%	0
23.09.20	7,100	110	52,906	0	0	0.00%	0
23.09.19	7,000	100	209,959	0	0	0.00%	0
23.09.18	6,950	50	250,934	0	0	0.00%	0
23.09.15	6,870	80	16,932	0	0	0.00%	0
23.09.14	6,750	120	15,492	0	0	0.00%	0
23.09.13	6,870	120	19,183	0	0	0.00%	0
23.09.12	7,150	280	29,720	0	0	0.00%	0
23.09.11	7,010	140	51,194	0	0	0.00%	0
23.09.08	6,990	20	37,925	0	0	0.00%	0
23.09.07	7,040	50	39,796	0	0	0.00%	0
23.09.06	7,100	60	30,410	0	0	0.00%	0
23.09.05	7,130	30	24,670	0	0	0.00%	0
23.09.04	7,100	30	17,069	0	0	0.00%	0
23.09.01	7,130	30	193,844	0	0	0.00%	0
23.08.31	7,160	30	102,866	0	0	0.00%	0
23.08.30	7,170	10	56,596	0	0	0.00%	0
23.08.29	7,370	200	205,877	0	0	0.00%	0
23.08.28	6,640	730	1,847,931	0	0	0.00%	0
23.08.25	6,600	40	12,498	0	0	0.00%	0
23.08.24	6,450	150	20,874	0	0	0.00%	0
23.08.23	6,450	0	24,576	0	0	0.00%	0
23.08.22	6,510	60	26,176	0	0	0.00%	0
23.08.21	6,450	60	19,815	0	0	0.00%	0
23.08.18	6,480	30	23,926	0	0	0.00%	0
23.08.17	6,570	90	44,784	0	0	0.00%	0
23.08.16	6,850	280	53,449	0	0	0.00%	0
23.08.14	7,110	260	25,849	0	0	0.00%	0
23.08.11	6,970	140	32,549	0	0	0.00%	0
23.08.10	6,860	110	19,272	0	0	0.00%	0
23.08.09	6,810	50	19,132	0	0	0.00%	0
23.08.08	6,940	130	26,884	0	0	0.00%	0
23.08.07	6,920	20	32,819	0	0	0.00%	0
23.08.04	6,870	50	27,866	0	0	0.00%	0
23.08.03	7,050	180	48,649	0	0	0.00%	0
23.08.02	7,280	230	113,353	0	0	0.00%	0
23.08.01	7,130	150	27,381	0	0	0.00%	0
23.07.31	7,090	40	43,576	0	0	0.00%	0
23.07.28	6,900	190	54,740	0	0	0.00%	0
23.07.27	6,710	190	41,719	0	0	0.00%	0
23.07.26	7,220	640	97,024	0	0	0.00%	0
23.07.25	7,310	90	91,259	0	0	0.00%	0
23.07.24	7,720	410	92,284	0	0	0.00%	0
23.07.21	7,880	160	36,456	0	0	0.00%	0
23.07.20	7,950	70	26,007	0	0	0.00%	0
23.07.19	7,980	30	36,743	0	0	0.00%	0
23.07.18	8,020	40	41,611	0	0	0.00%	0
23.07.17	8,270	250	41,259	0	0	0.00%	0
23.07.14	8,640	370	51,304	0	0	0.00%	0
23.07.13	8,380	260	50,593	0	0	0.00%	0
23.07.12	8,700	320	73,162	0	0	0.00%	0
23.07.11	8,160	540	797,091	0	0	0.00%	0
23.07.10	7,900	260	28,392	0	0	0.00%	0
23.07.07	7,820	80	23,353	0	0	0.00%	0
23.07.06	8,070	250	43,668	0	0	0.00%	0
23.07.05	8,180	110	23,015	0	0	0.00%	0
23.07.04	8,250	70	21,953	0	0	0.00%	0
23.07.03	8,180	70	13,650	0	0	0.00%	0
23.06.30	8,220	40	9,665	0	0	0.00%	0
23.06.29	8,510	290	33,751	0	0	0.00%	0
23.06.28	8,540	30	13,064	0	0	0.00%	0
23.06.27	8,540	0	16,092	0	0	0.00%	0
23.06.26	8,630	90	16,459	0	0	0.00%	0
23.06.23	8,670	40	16,380	0	0	0.00%	0
23.06.22	8,780	110	23,871	0	0	0.00%	0
23.06.21	8,970	190	13,847	0	0	0.00%	0
23.06.20	9,010	40	27,925	0	0	0.00%	0
23.06.19	8,820	190	31,432	0	0	0.00%	0
23.06.16	8,600	220	20,832	0	0	0.00%	0
23.06.15	8,670	70	20,523	0	0	0.00%	0
23.06.14	8,880	210	39,715	0	0	0.00%	0
23.06.13	8,920	40	39,231	0	0	0.00%	0
23.06.12	9,180	260	32,156	0	0	0.00%	0
23.06.09	9,040	140	68,862	0	0	0.00%	0
23.06.08	9,130	90	27,075	0	0	0.00%	0
23.06.07	8,980	150	51,374	0	0	0.00%	0
23.06.05	8,840	140	31,774	0	0	0.00%	0
23.06.02	8,780	60	24,281	0	0	0.00%	0
23.06.01	8,730	50	22,600	0	0	0.00%	0
23.05.31	8,750	20	22,475	0	0	0.00%	0
23.05.30	8,550	200	31,747	0	0	0.00%	0
23.05.26	8,680	130	36,350	0	0	0.00%	0
23.05.25	8,790	110	33,634	0	0	0.00%	0
23.05.24	8,850	60	21,860	0	0	0.00%	0
23.05.23	8,910	60	34,986	0	0	0.00%	0
23.05.22	8,830	80	30,596	0	0	0.00%	0
23.05.19	8,800	30	41,886	0	0	0.00%	0
23.05.18	8,850	50	24,693	0	0	0.00%	0
23.05.17	8,610	240	50,120	0	0	0.00%	0
23.05.16	8,550	60	65,019	0	0	0.00%	0
23.05.15	8,610	60	53,997	0	0	0.00%	0
23.05.12	8,770	160	45,128	0	0	0.00%	0
23.05.11	8,720	50	34,822	0	0	0.00%	0
23.05.10	8,790	70	19,287	0	0	0.00%	0
23.05.09	8,860	70	25,258	0	0	0.00%	0
23.05.08	8,800	60	33,666	0	0	0.00%	0
23.05.04	8,740	60	56,947	0	0	0.00%	0
23.05.03	8,750	10	29,086	0	0	0.00%	0
23.05.02	8,830	80	93,627	0	0	0.00%	0
23.04.28	9,000	170	103,403	0	0	0.00%	0
23.04.27	9,400	400	155,668	0	0	0.00%	0
23.04.26	9,890	490	127,570	0	0	0.00%	0
23.04.25	9,820	70	761,967	0	0	0.00%	0
23.04.24	10,180	360	120,422	0	0	0.00%	0
23.04.21	10,000	100	136,112	0	0	0.00%	0
23.04.20	10,250	80	1,527,095	0	0	0.00%	0
23.04.19	10,350	100	75,590	0	0	0.00%	0
23.04.18	10,400	50	180,844	0	0	0.00%	0
23.04.17	10,060	340	420,196	0	0	0.00%	0
23.04.14	9,990	30	72,861	0	0	0.00%	0
23.04.13	9,780	210	99,144	0	0	0.00%	0
23.04.12	9,600	180	119,712	0	0	0.00%	0
23.04.11	9,410	190	77,815	0	0	0.00%	0
23.04.10	9,720	310	104,523	0	0	0.00%	0
23.04.07	9,800	80	53,598	0	0	0.00%	0
23.04.06	9,720	80	179,437	0	0	0.00%	0
23.04.05	10,150	430	109,329	0	0	0.00%	0
23.04.04	9,860	290	188,297	0	0	0.00%	0
23.04.03	9,890	30	93,877	0	0	0.00%	0
23.03.31	9,530	360	421,799	0	0	0.00%	0
23.03.30	9,680	150	53,138	0	0	0.00%	0
23.03.29	9,340	340	73,969	0	0	0.00%	0
23.03.28	9,200	140	70,157	0	0	0.00%	0
23.03.27	9,420	220	73,180	0	0	0.00%	0
23.03.24	9,390	30	44,544	0	0	0.00%	0
23.03.23	9,510	120	68,098	0	0	0.00%	0
23.03.22	9,570	60	53,168	0	0	0.00%	0
23.03.21	9,880	310	80,162	0	0	0.00%	0
23.03.20	9,460	420	81,400	0	0	0.00%	0
23.03.17	9,450	10	85,630	0	0	0.00%	0
23.03.16	9,710	260	63,047	0	0	0.00%	0
23.03.15	9,210	500	98,293	0	0	0.00%	0
23.03.14	9,840	630	145,974	0	0	0.00%	0
23.03.13	9,980	140	147,053	0	0	0.00%	0
23.03.10	10,580	510	219,361	0	0	0.00%	0
23.03.09	10,350	230	544,858	0	0	0.00%	0
23.03.08	10,080	270	394,119	0	0	0.00%	0
23.03.07	10,000	80	87,997	0	0	0.00%	0
23.03.06	9,940	70	134,183	0	0	0.00%	0
23.03.03	9,930	10	63,546	0	0	0.00%	0
23.03.02	9,700	230	98,955	0	0	0.00%	0
23.02.28	9,610	90	44,421	0	0	0.00%	0
23.02.27	9,580	20	96,125	0	0	0.00%	0
23.02.24	9,710	130	55,848	0	0	0.00%	0
23.02.23	9,710	0	63,844	0	0	0.00%	0
23.02.22	9,890	180	47,757	0	0	0.00%	0
23.02.21	9,800	90	44,412	0	0	0.00%	0
23.02.20	9,720	80	63,023	0	0	0.00%	0
23.02.17	9,470	250	75,691	0	0	0.00%	0
23.02.16	9,390	80	36,176	0	0	0.00%	0
23.02.15	9,760	370	99,608	0	0	0.00%	0
23.02.14	9,880	120	73,411	0	0	0.00%	0
23.02.13	9,600	280	90,236	0	0	0.00%	0
23.02.10	9,940	340	159,687	0	0	0.00%	0
23.02.09	10,120	180	116,073	0	0	0.00%	0
23.02.08	10,160	40	74,077	0	0	0.00%	0
23.02.06	10,340	310	162,400	0	0	0.00%	0
23.02.03	10,470	130	112,371	0	0	0.00%	0
23.02.02	10,540	70	119,852	0	0	0.00%	0
23.02.01	10,650	110	89,599	0	0	0.00%	0
23.01.31	10,580	70	159,167	0	0	0.00%	0
23.01.30	10,530	50	168,874	0	0	0.00%	0
23.01.27	10,400	110	155,203	0	0	0.00%	0
23.01.25	10,550	270	268,662	0	0	0.00%	0
23.01.20	10,550	50	250,839	0	0	0.00%	0
23.01.19	10,500	100	579,495	0	0	0.00%	0
23.01.18	10,600	300	381,290	0	0	0.00%	0
23.01.17	10,900	600	522,636	0	0	0.00%	0
23.01.16	11,500	600	1,091,025	0	0	0.00%	0
23.01.13	12,100	1,100	3,422,980	0	0	0.00%	0
23.01.12	11,000	100	440,883	0	0	0.00%	0
23.01.11	11,100	450	440,874	0	0	0.00%	0
23.01.10	10,650	450	1,536,066	0	0	0.00%	0
23.01.09	11,100	350	747,929	0	0	0.00%	0
23.01.06	10,750	300	317,209	0	0	0.00%	0
23.01.05	10,450	200	429,206	0	0	0.00%	0
23.01.04	10,650	400	925,660	0	0	0.00%	0
23.01.03	10,250	150	304,382	0	0	0.00%	0
23.01.02	10,400	450	606,964	0	0	0.00%	0
22.12.29	9,950	250	1,732,940	0	0	0.00%	0
22.12.28	9,700	600	2,375,801	0	0	0.00%	0
22.12.27	9,100	60	82,578	0	0	0.00%	0
22.12.26	9,040	470	218,606	0	0	0.00%	0
22.12.23	9,510	540	329,606	0	0	0.00%	0
22.12.22	10,050	50	291,401	0	0	0.00%	0
22.12.21	10,000	500	631,772	0	0	0.00%	0
22.12.20	10,500	300	1,314,063	0	0	0.00%	0
22.12.19	10,200	100	392,830	0	0	0.00%	0
22.12.16	10,300	600	1,007,397	0	0	0.00%	0
22.12.15	10,900	1,640	8,708,890	0	0	0.00%	0
22.12.14	9,260	140	95,349	0	0	0.00%	0
22.12.13	9,120	120	333,787	0	0	0.00%	0
22.12.12	9,240	100	97,332	0	0	0.00%	0
22.12.09	9,140	50	174,005	0	0	0.00%	0
22.12.08	9,090	330	125,011	0	0	0.00%	0
22.12.07	9,420	160	154,768	0	0	0.00%	0
22.12.06	9,580	520	246,776	0	0	0.00%	0
22.12.05	10,100	350	220,807	0	0	0.00%	0
22.12.02	10,450	50	243,864	0	0	0.00%	0
22.12.01	10,500	350	521,547	0	0	0.00%	0
22.11.30	10,150	0	140,878	0	0	0.00%	0
22.11.29	10,150	0	152,490	0	0	0.00%	0
22.11.28	10,150	450	385,963	0	0	0.00%	0
22.11.25	10,600	100	308,085	0	0	0.00%	0
22.11.24	10,500	250	795,762	0	0	0.00%	0
22.11.23	10,750	250	1,602,284	0	0	0.00%	0
22.11.22	10,500	2,420	5,795,938	0	0	0.00%	0
22.11.21	8,080	130	40,315	0	0	0.00%	0
22.11.18	8,210	140	45,467	0	0	0.00%	0
22.11.17	8,350	410	111,271	0	0	0.00%	0
22.11.16	8,760	230	100,641	0	0	0.00%	0
22.11.15	8,530	70	36,886	0	0	0.00%	0
22.11.14	8,460	70	68,985	0	0	0.00%	0
22.11.11	8,530	140	93,728	0	0	0.00%	0
22.11.10	8,390	20	92,207	0	0	0.00%	0
22.11.09	8,370	20	128,618	0	0	0.00%	0
22.11.08	8,390	390	116,820	0	0	0.00%	0
22.11.07	8,000	100	36,419	0	0	0.00%	0
22.11.04	7,900	40	52,342	0	0	0.00%	0
22.11.03	7,940	180	136,651	0	0	0.00%	0
22.11.02	7,760	510	149,257	0	0	0.00%	0
22.11.01	8,270	770	619,960	0	0	0.00%	0
22.10.31	7,500	150	58,793	0	0	0.00%	0
22.10.28	7,650	10	46,998	0	0	0.00%	0
22.10.27	7,640	140	48,069	0	0	0.00%	0
22.10.26	7,500	110	92,866	0	0	0.00%	0
22.10.25	7,390	430	146,602	0	0	0.00%	0
22.10.24	7,820	150	83,178	0	0	0.00%	0
22.10.21	7,670	400	98,469	0	0	0.00%	0
22.10.20	8,070	350	516,520	0	0	0.00%	0
22.10.19	7,720	80	46,843	0	0	0.00%	0
22.10.18	7,800	200	60,144	0	0	0.00%	0
22.10.17	7,600	30	40,688	0	0	0.00%	0
22.10.14	7,630	330	69,336	0	0	0.00%	0
22.10.13	7,300	420	112,362	0	0	0.00%	0
22.10.12	7,720	60	84,669	0	0	0.00%	0
22.10.11	7,780	800	133,913	0	0	0.00%	0
22.10.07	8,580	170	34,993	0	0	0.00%	0
22.10.06	8,750	330	61,605	0	0	0.00%	0
22.10.05	8,420	350	76,612	0	0	0.00%	0
22.10.04	8,770	550	108,964	0	0	0.00%	0
22.09.30	8,220	70	126,075	0	0	0.00%	0
22.09.29	8,150	80	111,278	0	0	0.00%	0
22.09.28	8,230	610	159,930	0	0	0.00%	0
22.09.27	8,840	0	157,027	0	0	0.00%	0
22.09.26	8,840	1,120	197,288	0	0	0.00%	0
22.09.23	9,960	540	114,216	0	0	0.00%	0
22.09.22	10,500	200	122,042	0	0	0.00%	0
22.09.21	10,300	250	155,082	0	0	0.00%	0
22.09.20	10,050	130	93,021	0	0	0.00%	0
22.09.19	9,920	530	220,868	0	0	0.00%	0
22.09.16	10,450	200	57,260	0	0	0.00%	0
22.09.15	10,650	200	79,807	0	0	0.00%	0
22.09.14	10,450	300	114,974	0	0	0.00%	0
22.09.13	10,750	250	90,131	0	0	0.00%	0
22.09.08	10,500	350	112,534	0	0	0.00%	0
22.09.07	10,850	500	210,204	0	0	0.00%	0
22.09.06	11,350	150	86,421	0	0	0.00%	0