매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	6,970	60	44,642	-12,230	1,957,674	20.07%	7,798,414
25.07.10	7,030	10	54,122	15,097	1,969,904	20.19%	7,786,184
25.07.09	7,040	40	82,353	4,573	1,954,807	20.04%	7,801,281
25.07.08	7,080	100	134,762	-17,395	1,950,234	19.99%	7,805,854
25.07.07	6,980	30	89,491	1,321	1,967,629	20.17%	7,788,459
25.07.04	7,010	40	86,481	11,931	1,966,308	20.15%	7,789,780
25.07.03	6,970	40	97,296	18,257	1,954,377	20.03%	7,801,711
25.07.02	7,010	140	120,225	6,848	1,936,120	19.85%	7,819,968
25.07.01	7,150	70	164,271	385	1,929,272	19.78%	7,826,816
25.06.30	7,220	20	153,411	-19,961	1,928,887	19.77%	7,827,201
25.06.27	7,200	200	203,504	49,598	1,948,848	19.98%	7,807,240
25.06.26	7,400	230	266,869	-45,308	1,899,250	19.47%	7,856,838
25.06.25	7,630	200	440,856	9,014	1,944,558	19.93%	7,811,530
25.06.24	7,830	360	576,900	-16,425	1,935,544	19.84%	7,820,544
25.06.23	8,190	90	728,636	-104,173	1,951,969	20.01%	7,804,119
25.06.20	8,280	790	903,411	121,667	2,056,142	21.08%	7,699,946
25.06.19	9,070	610	3,872,518	23,608	1,934,475	19.83%	7,821,613
25.06.18	8,460	70	1,497,170	-40,592	1,910,867	19.59%	7,845,221
25.06.17	8,390	260	3,839,545	-107,356	1,951,459	20.00%	7,804,629
25.06.16	8,650	900	8,639,850	-77,821	2,058,815	21.10%	7,697,273
25.06.13	7,750	160	648,189	0	2,136,636	21.90%	7,619,452