매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	303	1	199,678	-21,432	1,302,838	1.98%	64,407,204
25.07.31	304	3	118,356	-9,920	1,324,270	2.02%	64,385,772
25.07.30	307	2	293,106	-26,823	1,334,190	2.03%	64,375,852
25.07.29	309	0	130,633	-62,073	1,361,013	2.07%	64,349,029
25.07.28	309	7	234,860	118	1,423,086	2.17%	64,286,956
25.07.25	316	5	118,212	-37,966	1,422,968	2.17%	64,287,074
25.07.24	311	2	385,508	62,375	1,460,934	2.22%	64,249,108
25.07.23	313	6	237,568	-72,466	1,398,559	2.13%	64,311,483
25.07.22	319	0	315,208	87,321	1,471,025	2.24%	64,239,017
25.07.21	319	9	1,724,494	-61,691	1,383,704	2.11%	64,326,338
25.07.18	310	16	694,618	-260,792	1,445,395	2.20%	64,264,647
25.07.17	326	5	1,505,306	29,893	1,706,187	2.61%	63,603,855
25.07.16	321	8	152,544	-30,140	1,676,294	2.57%	63,633,748
25.07.15	329	10	187,594	102,845	1,706,434	2.61%	63,603,608
25.07.14	339	5	458,968	63,575	1,603,589	2.46%	63,706,453
25.07.11	334	3	306,138	9,842	1,540,014	2.36%	63,770,028
25.07.10	331	4	437,543	213,072	1,530,172	2.34%	63,779,870
25.07.09	335	15	629,570	73,173	1,317,100	2.02%	63,992,942
25.07.08	320	8	341,196	32,299	1,243,927	1.90%	64,066,115
25.07.07	312	6	294,157	-496,686	1,211,628	1.86%	64,098,414
25.07.04	318	8	421,077	0	1,708,314	2.62%	63,601,728