매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	378	3	134,895	11,494	663,632	1.14%	57,426,410
24.11.07	378	0	172,528	-58,246	652,138	1.12%	57,437,904
24.11.06	376	2	207,592	-90,865	710,384	1.22%	57,379,658
24.11.05	386	10	335,468	-28,976	801,249	1.38%	57,288,793
24.11.04	393	7	265,185	140,003	830,225	1.43%	57,259,817
24.11.01	376	17	681,282	151,930	690,222	1.19%	57,399,820
24.10.31	392	16	656,894	-20,324	538,292	0.93%	57,551,750
24.10.30	396	4	242,208	-48,256	558,616	0.96%	57,531,426
24.10.29	403	7	297,525	119,071	606,872	1.16%	51,863,170
24.10.28	376	27	723,295	487,801	487,801	0.93%	51,982,241
24.10.25	370	6	811,465	0	0	0.00%	0
24.10.24	381	11	433,279	0	0	0.00%	0
24.10.23	397	16	563,370	0	0	0.00%	0
24.10.22	408	11	188,240	0	0	0.00%	0
24.10.21	398	10	268,589	0	0	0.00%	0
24.10.18	402	4	395,811	0	0	0.00%	0
24.10.17	407	5	497,756	0	0	0.00%	0
24.10.16	413	6	446,332	0	0	0.00%	0
24.10.15	411	2	261,839	0	0	0.00%	0
24.10.14	426	15	676,712	0	0	0.00%	0
24.10.11	402	24	2,546,886	0	0	0.00%	0
24.10.10	408	6	460,832	0	0	0.00%	0
24.10.08	420	12	401,487	0	0	0.00%	0
24.10.07	413	7	568,296	0	0	0.00%	0
24.10.04	402	11	438,821	0	0	0.00%	0
24.10.02	414	12	970,388	0	0	0.00%	0
24.09.30	440	26	1,516,720	0	0	0.00%	0
24.09.27	450	10	1,469,607	0	0	0.00%	0
24.09.26	477	27	2,878,802	0	0	0.00%	0
24.09.25	500	23	6,136,437	0	0	0.00%	0
24.09.24	712	212	12,121,495	0	0	0.00%	0
24.09.23	649	63	7,981,560	0	0	0.00%	0
24.09.20	628	21	1,797,702	0	0	0.00%	0
24.09.19	646	18	3,546,014	0	0	0.00%	0
24.09.13	628	18	4,859,787	0	0	0.00%	0
24.09.12	652	24	2,767,697	0	0	0.00%	0
24.09.11	665	13	5,641,221	0	0	0.00%	0
24.09.10	548	117	27,954,624	0	0	0.00%	0
24.09.09	541	7	1,913,277	0	0	0.00%	0
24.09.06	583	42	2,048,704	0	0	0.00%	0
24.09.05	574	9	6,860,382	0	0	0.00%	0
24.09.04	485	89	27,671,537	0	0	0.00%	0
24.09.03	396	89	15,912,843	0	0	0.00%	0
24.09.02	405	9	1,311,713	0	0	0.00%	0
24.08.30	369	36	6,425,829	0	0	0.00%	0
24.08.29	372	3	759,738	0	0	0.00%	0
24.08.28	345	27	5,427,362	0	0	0.00%	0
24.08.27	346	1	279,158	0	0	0.00%	0
24.08.26	351	5	380,687	0	0	0.00%	0
24.08.23	345	6	426,347	0	0	0.00%	0
24.08.22	362	17	547,688	0	0	0.00%	0
24.08.21	378	16	720,939	0	0	0.00%	0
24.08.20	377	1	615,244	0	0	0.00%	0
24.08.19	402	25	1,307,881	0	0	0.00%	0
24.08.16	418	16	3,817,155	0	0	0.00%	0
24.08.14	429	11	26,267,695	0	0	0.00%	0
24.08.13	414	15	38,722,361	0	0	0.00%	0
24.08.12	319	95	4,902,878	0	0	0.00%	0
24.08.09	294	25	3,301,219	0	0	0.00%	0
24.08.08	303	9	833,604	0	0	0.00%	0
24.08.07	304	1	701,366	0	0	0.00%	0
24.08.06	315	11	1,922,206	0	0	0.00%	0
24.08.05	392	77	585,395	0	0	0.00%	0
24.08.02	396	4	725,548	0	0	0.00%	0
24.08.01	402	6	792,056	0	0	0.00%	0
24.07.31	456	54	3,692,186	0	0	0.00%	0
24.07.30	464	8	92,370	0	0	0.00%	0
24.07.29	462	2	47,283	0	0	0.00%	0
24.07.26	462	0	106,925	0	0	0.00%	0
24.07.25	469	7	137,664	0	0	0.00%	0
24.07.24	488	19	280,028	0	0	0.00%	0
24.07.23	490	2	64,391	0	0	0.00%	0
24.07.22	488	2	49,760	0	0	0.00%	0
24.07.19	491	3	109,966	0	0	0.00%	0
24.07.18	491	0	111,753	0	0	0.00%	0
24.07.17	490	1	94,462	0	0	0.00%	0
24.07.16	484	6	449,145	0	0	0.00%	0
24.07.15	483	1	75,629	0	0	0.00%	0
24.07.12	487	4	138,613	0	0	0.00%	0
24.07.11	492	5	152,954	0	0	0.00%	0
24.07.10	468	24	753,758	0	0	0.00%	0
24.07.09	465	3	100,856	0	0	0.00%	0
24.07.08	461	4	97,578	0	0	0.00%	0
24.07.05	484	23	295,472	0	0	0.00%	0
24.07.04	491	7	136,190	0	0	0.00%	0
24.07.03	493	2	72,695	0	0	0.00%	0
24.07.02	502	9	102,414	0	0	0.00%	0
24.07.01	502	0	94,081	0	0	0.00%	0
24.06.28	501	1	96,125	0	0	0.00%	0
24.06.27	510	9	148,303	0	0	0.00%	0
24.06.26	491	19	698,300	0	0	0.00%	0
24.06.25	495	4	50,236	0	0	0.00%	0
24.06.24	497	2	54,688	0	0	0.00%	0
24.06.21	504	7	77,996	0	0	0.00%	0
24.06.20	508	4	119,604	0	0	0.00%	0
24.06.19	502	6	342,080	0	0	0.00%	0
24.06.18	500	2	56,091	0	0	0.00%	0
24.06.17	491	9	148,745	0	0	0.00%	0
24.06.14	497	6	572,126	0	0	0.00%	0
24.06.13	528	31	846,832	0	0	0.00%	0
24.06.12	547	19	592,493	0	0	0.00%	0
24.06.11	592	45	549,339	0	0	0.00%	0
24.06.10	573	19	100,197	0	0	0.00%	0
24.06.07	574	1	24,013	0	0	0.00%	0
24.06.05	584	10	92,742	0	0	0.00%	0
24.06.04	610	26	182,339	0	0	0.00%	0
24.06.03	610	0	57,594	0	0	0.00%	0
24.05.31	621	11	83,919	0	0	0.00%	0
24.05.30	602	19	92,340	0	0	0.00%	0
24.05.29	614	12	41,766	0	0	0.00%	0
24.05.28	613	1	40,306	0	0	0.00%	0
24.05.27	605	8	107,998	0	0	0.00%	0
24.05.24	605	0	67,409	0	0	0.00%	0
24.05.23	610	5	35,397	0	0	0.00%	0
24.05.22	620	10	199,207	0	0	0.00%	0
24.05.21	618	2	32,078	0	0	0.00%	0
24.05.20	618	0	31,044	0	0	0.00%	0
24.05.17	624	6	48,370	0	0	0.00%	0
24.05.16	627	3	73,221	0	0	0.00%	0
24.05.14	620	7	74,502	0	0	0.00%	0
24.05.13	628	8	83,162	0	0	0.00%	0
24.05.10	628	0	47,240	0	0	0.00%	0
24.05.09	622	6	45,569	0	0	0.00%	0
24.05.08	617	5	161,106	0	0	0.00%	0
24.05.07	621	4	896,999	0	0	0.00%	0
24.05.03	618	3	83,432	0	0	0.00%	0
24.05.02	643	25	244,921	0	0	0.00%	0
24.04.30	661	18	209,869	0	0	0.00%	0
24.04.29	659	2	68,997	0	0	0.00%	0
24.04.26	673	14	90,035	0	0	0.00%	0
24.04.25	679	6	98,051	0	0	0.00%	0
24.04.24	662	17	83,917	0	0	0.00%	0
24.04.23	679	17	461,330	0	0	0.00%	0
24.04.22	700	21	109,948	0	0	0.00%	0
24.04.19	700	0	188,054	0	0	0.00%	0
24.04.18	720	20	343,285	0	0	0.00%	0
24.04.17	735	15	387,677	0	0	0.00%	0
24.04.16	660	75	2,073,154	0	0	0.00%	0
24.04.15	632	28	1,190,090	0	0	0.00%	0
24.04.12	630	2	65,354	0	0	0.00%	0
24.04.11	648	18	113,707	0	0	0.00%	0
24.04.09	638	10	185,645	0	0	0.00%	0
24.04.08	670	32	149,939	0	0	0.00%	0
24.04.05	686	16	752,031	0	0	0.00%	0
24.04.04	690	4	209,988	0	0	0.00%	0
24.04.03	696	6	134,968	0	0	0.00%	0
24.04.02	708	12	306,240	0	0	0.00%	0
24.04.01	695	13	364,515	0	0	0.00%	0
24.03.29	724	29	530,786	0	0	0.00%	0
24.03.28	717	7	2,193,165	0	0	0.00%	0
24.03.27	718	1	309,097	0	0	0.00%	0
24.03.26	758	40	716,113	0	0	0.00%	0
24.03.25	701	57	2,686,864	0	0	0.00%	0
24.03.22	691	10	493,911	0	0	0.00%	0
24.03.21	667	24	6,219,767	0	0	0.00%	0
24.03.20	646	21	1,026,958	0	0	0.00%	0
24.03.19	664	18	386,556	0	0	0.00%	0
24.03.18	644	20	518,532	0	0	0.00%	0
24.03.15	643	1	4,419,927	0	0	0.00%	0
24.03.14	638	5	207,936	0	0	0.00%	0
24.03.13	610	28	424,920	0	0	0.00%	0
24.03.12	607	3	184,295	0	0	0.00%	0
24.03.11	599	8	695,183	0	0	0.00%	0
24.03.08	600	1	299,767	0	0	0.00%	0
24.03.07	618	18	663,501	0	0	0.00%	0
24.03.06	652	34	506,302	0	0	0.00%	0
24.03.05	583	69	5,502,552	0	0	0.00%	0
24.03.04	617	34	491,765	0	0	0.00%	0
24.02.29	610	7	104,823	0	0	0.00%	0
24.02.28	617	7	132,352	0	0	0.00%	0
24.02.27	618	1	154,906	0	0	0.00%	0
24.02.26	616	2	119,423	0	0	0.00%	0
24.02.23	653	37	392,232	0	0	0.00%	0
24.02.22	600	53	2,784,835	0	0	0.00%	0
24.02.21	578	22	241,420	0	0	0.00%	0
24.02.20	582	4	248,394	0	0	0.00%	0
24.02.19	587	5	96,157	0	0	0.00%	0
24.02.16	595	8	102,470	0	0	0.00%	0
24.02.15	596	1	104,163	0	0	0.00%	0
24.02.14	573	23	499,578	0	0	0.00%	0
24.02.13	575	2	79,843	0	0	0.00%	0
24.02.08	556	19	152,548	0	0	0.00%	0
24.02.07	552	4	82,449	0	0	0.00%	0
24.02.06	555	3	135,875	0	0	0.00%	0
24.02.05	568	13	156,133	0	0	0.00%	0
24.02.02	573	5	304,244	0	0	0.00%	0
24.02.01	586	13	176,508	0	0	0.00%	0
24.01.31	583	3	148,288	0	0	0.00%	0
24.01.30	583	0	179,214	0	0	0.00%	0
24.01.29	596	13	453,571	0	0	0.00%	0
24.01.26	612	16	404,476	0	0	0.00%	0
24.01.25	614	2	153,030	0	0	0.00%	0
24.01.24	619	5	370,569	0	0	0.00%	0
24.01.23	614	5	112,741	0	0	0.00%	0
24.01.22	610	4	223,510	0	0	0.00%	0
24.01.19	605	5	253,936	0	0	0.00%	0
24.01.18	610	5	197,539	0	0	0.00%	0
24.01.17	640	30	406,951	0	0	0.00%	0
24.01.16	656	16	346,408	0	0	0.00%	0
24.01.15	685	29	718,147	0	0	0.00%	0
24.01.12	706	21	673,665	0	0	0.00%	0
24.01.11	732	26	2,612,386	0	0	0.00%	0
24.01.10	625	107	12,732,335	0	0	0.00%	0
24.01.09	624	1	112,024	0	0	0.00%	0
24.01.08	630	6	116,683	0	0	0.00%	0
24.01.05	625	5	86,459	0	0	0.00%	0
24.01.04	649	24	224,840	0	0	0.00%	0
24.01.03	659	10	217,333	0	0	0.00%	0
24.01.02	657	2	259,190	0	0	0.00%	0
23.12.28	660	3	507,462	0	0	0.00%	0
23.12.27	625	35	4,192,918	0	0	0.00%	0
23.12.26	625	0	795,053	0	0	0.00%	0
23.12.22	632	7	1,611,443	0	0	0.00%	0
23.12.21	562	70	14,574,369	0	0	0.00%	0
23.12.20	559	3	441,556	0	0	0.00%	0
23.12.19	603	44	1,509,564	0	0	0.00%	0
23.12.18	532	71	6,912,245	0	0	0.00%	0
23.12.15	534	2	266,638	0	0	0.00%	0
23.12.14	550	16	595,734	0	0	0.00%	0
23.12.13	575	25	365,262	0	0	0.00%	0
23.12.12	588	13	225,201	0	0	0.00%	0
23.12.11	560	28	277,041	0	0	0.00%	0
23.12.08	569	9	1,051,329	0	0	0.00%	0
23.12.07	597	28	291,957	0	0	0.00%	0
23.12.06	606	9	348,379	0	0	0.00%	0
23.12.05	615	9	232,295	0	0	0.00%	0
23.12.04	615	0	211,459	0	0	0.00%	0
23.12.01	615	0	185,308	0	0	0.00%	0
23.11.30	611	4	117,837	0	0	0.00%	0
23.11.29	620	9	173,776	0	0	0.00%	0
23.11.28	614	6	154,981	0	0	0.00%	0
23.11.27	615	1	121,750	0	0	0.00%	0
23.11.24	617	2	153,578	0	0	0.00%	0
23.11.23	622	5	219,781	0	0	0.00%	0
23.11.22	631	9	130,993	0	0	0.00%	0
23.11.21	646	15	563,437	0	0	0.00%	0
23.11.20	645	1	117,437	0	0	0.00%	0
23.11.17	642	3	249,955	0	0	0.00%	0
23.11.16	606	36	2,084,914	0	0	0.00%	0
23.11.15	617	11	388,023	0	0	0.00%	0
23.11.14	624	7	109,917	0	0	0.00%	0
23.11.13	642	18	232,361	0	0	0.00%	0
23.11.10	646	4	120,814	0	0	0.00%	0
23.11.09	643	3	159,261	0	0	0.00%	0
23.11.08	667	24	292,314	0	0	0.00%	0
23.11.07	673	6	93,887	0	0	0.00%	0
23.11.06	665	8	252,607	0	0	0.00%	0
23.11.03	652	13	291,041	0	0	0.00%	0
23.11.02	610	42	535,216	0	0	0.00%	0
23.11.01	563	47	1,570,124	0	0	0.00%	0
23.10.31	589	26	361,780	0	0	0.00%	0
23.10.30	609	20	340,844	0	0	0.00%	0
23.10.27	616	7	214,938	0	0	0.00%	0
23.10.26	645	29	220,856	0	0	0.00%	0
23.10.25	650	5	515,394	0	0	0.00%	0
23.10.24	605	45	788,807	0	0	0.00%	0
23.10.23	606	1	583,643	0	0	0.00%	0
23.10.20	604	2	1,109,571	0	0	0.00%	0
23.10.19	622	18	333,935	0	0	0.00%	0
23.10.18	633	11	283,619	0	0	0.00%	0
23.10.17	627	6	229,172	0	0	0.00%	0
23.10.16	665	38	454,518	0	0	0.00%	0
23.10.13	677	12	345,101	0	0	0.00%	0
23.10.12	679	2	319,570	0	0	0.00%	0
23.10.11	640	39	514,365	0	0	0.00%	0
23.10.10	643	3	580,996	0	0	0.00%	0
23.10.06	679	36	1,247,723	0	0	0.00%	0
23.10.05	701	22	905,677	0	0	0.00%	0
23.10.04	774	73	1,446,198	0	0	0.00%	0
23.09.27	802	28	1,507,667	0	0	0.00%	0
23.09.26	793	9	2,305,825	0	0	0.00%	0
23.09.25	1,050	257	14,487,631	0	0	0.00%	0
23.09.22	867	183	7,313,862	0	0	0.00%	0
23.09.21	853	14	461,285	0	0	0.00%	0
23.09.20	867	14	249,163	0	0	0.00%	0
23.09.19	877	10	251,801	0	0	0.00%	0
23.09.18	906	29	539,555	0	0	0.00%	0
23.09.15	912	6	524,300	0	0	0.00%	0
23.09.14	945	33	358,476	0	0	0.00%	0
23.09.13	909	36	669,831	0	0	0.00%	0
23.09.12	918	9	300,172	0	0	0.00%	0
23.09.11	916	2	299,935	0	0	0.00%	0
23.09.08	936	20	937,224	0	0	0.00%	0
23.09.07	979	43	515,588	0	0	0.00%	0
23.09.06	1,014	35	557,123	0	0	0.00%	0
23.09.05	1,030	16	350,890	0	0	0.00%	0
23.09.04	981	49	1,104,474	0	0	0.00%	0
23.09.01	998	17	848,347	0	0	0.00%	0
23.08.31	977	21	1,862,049	0	0	0.00%	0
23.08.30	980	3	399,204	0	0	0.00%	0
23.08.29	984	4	1,212,969	0	0	0.00%	0
23.08.28	958	26	675,440	0	0	0.00%	0
23.08.25	1,032	74	602,388	0	0	0.00%	0
23.08.24	905	127	4,683,787	0	0	0.00%	0
23.08.23	932	27	226,457	0	0	0.00%	0
23.08.22	836	96	2,094,957	0	0	0.00%	0
23.08.21	890	54	562,392	0	0	0.00%	0
23.08.18	885	5	257,556	0	0	0.00%	0
23.08.17	975	90	1,003,156	0	0	0.00%	0
23.08.16	1,049	74	297,414	0	0	0.00%	0
23.08.14	1,002	47	842,425	0	0	0.00%	0
23.08.11	945	57	1,584,396	0	0	0.00%	0
23.08.10	935	10	515,291	0	0	0.00%	0
23.08.09	990	55	474,769	0	0	0.00%	0
23.08.08	1,053	63	1,022,302	0	0	0.00%	0
23.08.07	965	88	6,678,577	0	0	0.00%	0
23.08.04	768	197	9,145,361	0	0	0.00%	0
23.08.03	768	0	298,881	0	0	0.00%	0
23.08.02	770	2	378,207	0	0	0.00%	0
23.08.01	785	15	317,449	0	0	0.00%	0
23.07.31	793	8	679,878	0	0	0.00%	0
23.07.28	766	27	778,393	0	0	0.00%	0
23.07.27	787	21	549,726	0	0	0.00%	0
23.07.26	757	2	533,715	0	0	0.00%	0
23.07.25	732	25	821,099	0	0	0.00%	0
23.07.24	770	38	1,183,821	0	0	0.00%	0
23.07.21	752	18	871,017	0	0	0.00%	0
23.07.20	777	25	698,700	0	0	0.00%	0
23.07.19	718	59	3,231,385	0	0	0.00%	0
23.07.18	660	58	9,085,718	0	0	0.00%	0
23.07.17	640	20	290,011	0	0	0.00%	0
23.07.14	619	21	400,273	0	0	0.00%	0
23.07.13	634	15	616,011	0	0	0.00%	0
23.07.12	650	16	649,028	0	0	0.00%	0
23.07.11	658	8	328,327	0	0	0.00%	0
23.07.10	657	1	403,291	0	0	0.00%	0
23.07.07	662	5	295,159	0	0	0.00%	0
23.07.06	696	34	444,587	0	0	0.00%	0
23.07.05	710	14	333,261	0	0	0.00%	0
23.07.04	730	20	243,989	0	0	0.00%	0
23.07.03	700	30	637,254	0	0	0.00%	0
23.06.30	705	5	359,289	0	0	0.00%	0
23.06.29	711	6	206,517	0	0	0.00%	0
23.06.28	719	8	216,839	0	0	0.00%	0
23.06.27	733	14	363,242	0	0	0.00%	0
23.06.26	741	8	413,760	0	0	0.00%	0
23.06.23	779	38	616,230	0	0	0.00%	0
23.06.22	781	2	1,154,628	0	0	0.00%	0
23.06.21	721	60	5,409,594	0	0	0.00%	0
23.06.20	900	179	4,619,059	0	0	0.00%	0
23.06.19	921	21	549,305	0	0	0.00%	0
23.06.16	933	12	431,595	0	0	0.00%	0
23.06.15	1,014	81	1,268,496	0	0	0.00%	0
23.06.14	1,047	33	279,983	0	0	0.00%	0
23.06.13	1,054	7	154,095	0	0	0.00%	0
23.06.12	1,059	5	178,612	0	0	0.00%	0
23.06.09	1,057	2	230,546	0	0	0.00%	0
23.06.08	1,052	5	103,888	0	0	0.00%	0
23.06.07	1,061	9	267,743	0	0	0.00%	0
23.06.05	1,060	1	288,302	0	0	0.00%	0
23.06.02	1,110	50	561,921	0	0	0.00%	0
23.06.01	1,114	4	133,309	0	0	0.00%	0
23.05.31	1,115	1	115,357	0	0	0.00%	0
23.05.30	1,123	8	79,842	0	0	0.00%	0
23.05.26	1,135	12	185,817	0	0	0.00%	0
23.05.25	1,167	32	255,041	0	0	0.00%	0
23.05.24	1,150	17	244,802	0	0	0.00%	0
23.05.23	1,170	20	388,890	0	0	0.00%	0
23.05.22	1,164	6	335,194	0	0	0.00%	0
23.05.19	1,168	4	318,565	0	0	0.00%	0
23.05.18	1,182	14	330,471	0	0	0.00%	0
23.05.17	1,190	8	424,547	0	0	0.00%	0
23.05.16	1,211	21	697,537	0	0	0.00%	0
23.05.15	1,294	83	618,417	0	0	0.00%	0
23.05.12	1,336	42	643,505	0	0	0.00%	0
23.05.11	1,357	21	1,275,787	0	0	0.00%	0
23.05.10	1,152	205	11,506,244	0	0	0.00%	0
23.05.09	1,107	45	2,905,540	0	0	0.00%	0
23.05.08	1,160	53	581,734	0	0	0.00%	0
23.05.04	1,180	20	838,420	0	0	0.00%	0
23.05.03	377	55	2,831,618	0	0	0.00%	0
23.04.11	397	20	3,766,459	0	0	0.00%	0
23.04.10	380	17	4,565,078	0	0	0.00%	0
23.04.07	378	2	2,178,668	0	0	0.00%	0
23.04.06	374	4	1,096,724	0	0	0.00%	0
23.04.05	384	10	2,179,160	0	0	0.00%	0
23.04.04	378	6	1,199,084	0	0	0.00%	0
23.04.03	389	11	2,128,290	0	0	0.00%	0
23.03.31	384	5	3,106,167	0	0	0.00%	0
23.03.30	355	29	8,428,726	0	0	0.00%	0
23.03.29	353	2	1,454,627	0	0	0.00%	0
23.03.28	357	4	768,920	0	0	0.00%	0
23.03.27	366	9	1,230,054	0	0	0.00%	0
23.03.24	373	7	796,993	0	0	0.00%	0
23.03.23	380	7	1,020,565	0	0	0.00%	0
23.03.22	370	10	2,114,398	0	0	0.00%	0
23.03.21	366	4	6,467,701	0	0	0.00%	0
23.03.20	358	8	1,103,972	0	0	0.00%	0
23.03.17	351	7	1,323,132	0	0	0.00%	0
23.03.16	356	5	1,032,925	0	0	0.00%	0
23.03.15	360	4	1,041,402	0	0	0.00%	0
23.03.14	371	11	691,712	0	0	0.00%	0
23.03.13	368	3	488,137	0	0	0.00%	0
23.03.10	379	13	863,898	0	0	0.00%	0
23.03.09	372	7	4,978,336	0	0	0.00%	0
23.03.08	372	0	1,009,535	0	0	0.00%	0
23.03.07	377	5	1,179,399	0	0	0.00%	0
23.03.06	385	8	1,500,011	0	0	0.00%	0
23.03.03	383	2	653,824	0	0	0.00%	0
23.03.02	388	5	1,336,436	0	0	0.00%	0
23.02.28	394	6	727,907	0	0	0.00%	0
23.02.27	401	7	872,388	0	0	0.00%	0
23.02.24	397	3	1,810,160	0	0	0.00%	0
23.02.23	404	7	812,978	0	0	0.00%	0
23.02.22	399	5	1,058,182	0	0	0.00%	0
23.02.21	414	15	2,372,533	0	0	0.00%	0
23.02.20	413	1	4,457,981	0	0	0.00%	0
23.02.17	398	15	10,593,162	0	0	0.00%	0
23.02.16	394	4	15,889,647	0	0	0.00%	0
23.02.15	497	103	20,190,877	0	0	0.00%	0
23.02.14	512	15	1,359,467	0	0	0.00%	0
23.02.13	509	3	1,417,109	0	0	0.00%	0
23.02.10	530	21	6,677,222	0	0	0.00%	0
23.02.09	502	28	9,366,851	0	0	0.00%	0
23.02.08	496	6	2,633,337	0	0	0.00%	0
23.02.06	436	78	46,076,675	0	0	0.00%	0
23.02.03	435	1	1,330,034	0	0	0.00%	0
23.02.02	435	0	2,250,610	0	0	0.00%	0
23.02.01	449	14	1,641,622	0	0	0.00%	0
23.01.31	452	3	904,799	0	0	0.00%	0
23.01.30	462	10	1,245,012	0	0	0.00%	0
23.01.27	471	11	1,397,524	0	0	0.00%	0
23.01.25	500	12	1,852,590	0	0	0.00%	0
23.01.20	500	2	2,420,263	0	0	0.00%	0
23.01.19	502	14	2,362,191	0	0	0.00%	0
23.01.18	516	16	4,173,284	0	0	0.00%	0
23.01.17	532	50	11,364,936	0	0	0.00%	0
23.01.16	582	8	30,643,144	0	0	0.00%	0
23.01.13	590	29	9,158,492	0	0	0.00%	0
23.01.12	561	48	14,380,444	0	0	0.00%	0
23.01.11	513	29	3,945,577	0	0	0.00%	0
23.01.10	484	47	12,897,954	0	0	0.00%	0
23.01.09	531	11	4,166,267	0	0	0.00%	0
23.01.06	520	5	10,015,256	0	0	0.00%	0
23.01.05	515	86	17,457,095	0	0	0.00%	0
23.01.04	429	46	3,320,117	0	0	0.00%	0
23.01.03	383	20	1,666,634	0	0	0.00%	0
23.01.02	403	46	13,673,288	0	0	0.00%	0
22.12.29	357	16	845,637	0	0	0.00%	0
22.12.28	373	6	463,451	0	0	0.00%	0
22.12.27	379	12	2,105,918	0	0	0.00%	0
22.12.26	391	11	256,623	0	0	0.00%	0
22.12.23	402	2	1,010,745	0	0	0.00%	0
22.12.22	404	8	506,666	0	0	0.00%	0
22.12.21	412	15	660,018	0	0	0.00%	0
22.12.20	427	12	1,550,235	0	0	0.00%	0
22.12.19	439	19	1,152,856	0	0	0.00%	0
22.12.16	420	14	3,156,035	0	0	0.00%	0
22.12.15	406	74	5,800,535	0	0	0.00%	0
22.12.14	480	2	988,816	0	0	0.00%	0
22.12.13	482	12	1,948,648	0	0	0.00%	0
22.12.12	494	32	5,594,823	0	0	0.00%	0
22.12.09	526	40	7,616,421	0	0	0.00%	0
22.12.08	486	12	1,568,778	0	0	0.00%	0
22.12.07	474	15	1,061,813	0	0	0.00%	0
22.12.06	459	3	274,511	0	0	0.00%	0
22.12.05	456	15	796,152	0	0	0.00%	0
22.12.02	471	8	266,742	0	0	0.00%	0
22.12.01	479	8	494,758	0	0	0.00%	0
22.11.30	471	4	684,332	0	0	0.00%	0
22.11.29	475	17	598,558	0	0	0.00%	0
22.11.28	458	10	843,442	0	0	0.00%	0
22.11.25	468	5	689,264	0	0	0.00%	0
22.11.24	473	26	2,349,768	0	0	0.00%	0
22.11.23	447	24	1,751,042	0	0	0.00%	0
22.11.22	423	3	1,657,033	0	0	0.00%	0
22.11.21	420	23	2,565,108	0	0	0.00%	0
22.11.18	443	1	1,139,791	0	0	0.00%	0
22.11.17	442	13	1,216,904	0	0	0.00%	0
22.11.16	455	19	2,843,754	0	0	0.00%	0
22.11.15	474	13	1,537,767	0	0	0.00%	0
22.11.14	487	10	1,270,248	0	0	0.00%	0
22.11.11	497	10	1,249,187	0	0	0.00%	0
22.11.10	507	1	1,436,502	0	0	0.00%	0
22.11.09	508	17	1,977,746	0	0	0.00%	0
22.11.08	525	14	1,502,311	0	0	0.00%	0
22.11.07	539	1	1,199,031	0	0	0.00%	0
22.11.04	538	8	1,069,277	0	0	0.00%	0
22.11.03	530	1	2,113,121	0	0	0.00%	0
22.11.02	531	9	1,417,459	0	0	0.00%	0
22.11.01	540	16	2,788,890	0	0	0.00%	0
22.10.31	524	24	3,111,128	0	0	0.00%	0
22.10.28	500	101	12,082,921	0	0	0.00%	0
22.10.27	601	51	25,418,885	0	0	0.00%	0
22.10.26	550	59	22,369,276	0	0	0.00%	0
22.10.25	491	33	5,988,257	0	0	0.00%	0
22.10.24	458	38	5,794,849	0	0	0.00%	0
22.10.21	420	46	4,940,633	0	0	0.00%	0
22.10.20	374	6	367,237	0	0	0.00%	0
22.10.19	380	0	169,945	0	0	0.00%	0
22.10.18	380	2	240,358	0	0	0.00%	0
22.10.17	378	2	501,949	0	0	0.00%	0
22.10.14	380	7	385,281	0	0	0.00%	0
22.10.13	373	19	453,587	0	0	0.00%	0
22.10.12	392	29	2,219,778	0	0	0.00%	0
22.10.11	421	1	1,046,665	0	0	0.00%	0
22.10.07	420	24	4,881,456	0	0	0.00%	0
22.10.06	396	4	555,287	0	0	0.00%	0
22.10.05	392	9	446,990	0	0	0.00%	0
22.10.04	401	0	1,125,365	0	0	0.00%	0
22.09.30	401	9	2,013,454	0	0	0.00%	0
22.09.29	392	7	981,044	0	0	0.00%	0
22.09.28	385	5	1,064,907	0	0	0.00%	0
22.09.27	380	7	815,678	0	0	0.00%	0
22.09.26	387	18	2,040,292	0	0	0.00%	0
22.09.23	369	0	310,629	0	0	0.00%	0
22.09.22	369	4	262,607	0	0	0.00%	0
22.09.21	373	4	252,982	0	0	0.00%	0
22.09.20	377	6	205,434	0	0	0.00%	0
22.09.19	371	7	263,659	0	0	0.00%	0
22.09.16	378	1	361,448	0	0	0.00%	0
22.09.15	377	7	270,690	0	0	0.00%	0
22.09.14	370	7	277,669	0	0	0.00%	0
22.09.13	377	0	315,554	0	0	0.00%	0
22.09.08	377	3	193,561	0	0	0.00%	0
22.09.07	374	8	319,480	0	0	0.00%	0
22.09.06	382	1	294,760	0	0	0.00%	0