매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	670	13	265,173	21,933	9,137,821	5.64%	152,928,754
24.11.07	694	24	708,808	129,686	9,115,888	5.62%	152,950,687
24.11.06	691	3	640,600	94,393	8,986,202	5.54%	153,080,373
24.11.05	689	2	615,098	-152,986	8,891,809	5.49%	153,174,766
24.11.04	659	30	8,301,004	-176,580	9,044,795	5.58%	153,021,780
24.11.01	686	27	328,582	185,715	9,221,375	5.69%	152,845,200
24.10.31	691	5	408,979	-142,611	9,035,660	5.58%	153,030,915
24.10.30	684	7	419,889	91,535	9,178,271	5.66%	152,888,304
24.10.29	658	26	559,991	108,822	9,086,736	5.61%	152,979,839
24.10.28	647	11	403,732	8,977,914	8,977,914	5.54%	153,088,661
24.10.25	670	23	1,271,842	0	0	0.00%	0
24.10.24	688	18	735,106	0	0	0.00%	0
24.10.23	701	13	460,034	0	0	0.00%	0
24.10.22	713	12	579,243	0	0	0.00%	0
24.10.21	714	1	227,003	0	0	0.00%	0
24.10.18	712	2	230,803	0	0	0.00%	0
24.10.17	711	1	198,475	0	0	0.00%	0
24.10.16	714	3	156,465	0	0	0.00%	0
24.10.15	712	2	263,566	0	0	0.00%	0
24.10.14	705	7	918,237	0	0	0.00%	0
24.10.11	686	19	2,431,776	0	0	0.00%	0
24.10.10	701	15	453,228	0	0	0.00%	0
24.10.08	720	19	397,994	0	0	0.00%	0
24.10.07	714	6	358,224	0	0	0.00%	0
24.10.04	720	6	433,566	0	0	0.00%	0
24.10.02	759	39	552,117	0	0	0.00%	0
24.09.30	764	5	161,315	0	0	0.00%	0
24.09.27	746	18	419,008	0	0	0.00%	0
24.09.26	753	7	178,756	0	0	0.00%	0
24.09.25	746	7	134,980	0	0	0.00%	0
24.09.24	744	2	140,779	0	0	0.00%	0
24.09.23	754	10	124,546	0	0	0.00%	0
24.09.20	750	4	732,052	0	0	0.00%	0
24.09.19	745	5	178,997	0	0	0.00%	0
24.09.13	734	11	218,543	0	0	0.00%	0
24.09.12	706	28	205,476	0	0	0.00%	0
24.09.11	723	17	320,397	0	0	0.00%	0
24.09.10	723	0	392,382	0	0	0.00%	0
24.09.09	710	13	249,258	0	0	0.00%	0
24.09.06	758	48	338,305	0	0	0.00%	0
24.09.05	739	19	480,485	0	0	0.00%	0
24.09.04	745	6	229,770	0	0	0.00%	0
24.09.03	752	7	237,523	0	0	0.00%	0
24.09.02	734	18	304,213	0	0	0.00%	0
24.08.30	718	16	143,857	0	0	0.00%	0
24.08.29	725	7	211,552	0	0	0.00%	0
24.08.28	738	13	188,997	0	0	0.00%	0
24.08.27	727	11	410,743	0	0	0.00%	0
24.08.26	743	16	692,141	0	0	0.00%	0
24.08.23	733	10	326,171	0	0	0.00%	0
24.08.22	741	8	318,860	0	0	0.00%	0
24.08.21	744	3	238,213	0	0	0.00%	0
24.08.20	733	11	303,998	0	0	0.00%	0
24.08.19	742	9	439,672	0	0	0.00%	0
24.08.16	748	6	407,787	0	0	0.00%	0
24.08.14	715	33	530,295	0	0	0.00%	0
24.08.13	741	26	698,586	0	0	0.00%	0
24.08.12	720	21	408,625	0	0	0.00%	0
24.08.09	703	17	543,239	0	0	0.00%	0
24.08.08	709	6	316,838	0	0	0.00%	0
24.08.07	705	4	289,384	0	0	0.00%	0
24.08.06	673	32	1,727,200	0	0	0.00%	0
24.08.05	780	107	2,079,592	0	0	0.00%	0
24.08.02	808	28	936,610	0	0	0.00%	0
24.08.01	801	7	760,340	0	0	0.00%	0
24.07.31	798	3	421,149	0	0	0.00%	0
24.07.30	831	33	1,510,146	0	0	0.00%	0
24.07.29	817	14	1,383,026	0	0	0.00%	0
24.07.26	808	9	622,239	0	0	0.00%	0
24.07.25	881	73	2,817,187	0	0	0.00%	0
24.07.24	905	24	1,945,254	0	0	0.00%	0
24.07.23	950	45	2,276,964	0	0	0.00%	0
24.07.22	978	28	2,479,147	0	0	0.00%	0
24.07.19	985	7	376,030	0	0	0.00%	0
24.07.18	982	3	639,749	0	0	0.00%	0
24.07.17	999	17	852,553	0	0	0.00%	0
24.07.16	988	11	1,229,943	0	0	0.00%	0
24.07.15	971	17	586,822	0	0	0.00%	0
24.07.12	972	1	614,246	0	0	0.00%	0
24.07.11	994	22	659,873	0	0	0.00%	0
24.07.10	1,025	31	1,063,036	0	0	0.00%	0
24.07.09	1,020	5	1,366,049	0	0	0.00%	0
24.07.08	968	52	1,385,776	0	0	0.00%	0
24.07.05	985	17	1,180,060	0	0	0.00%	0
24.07.04	985	0	1,034,847	0	0	0.00%	0
24.07.03	983	2	746,497	0	0	0.00%	0
24.07.02	989	6	1,486,669	0	0	0.00%	0
24.07.01	967	22	696,585	0	0	0.00%	0
24.06.28	980	13	511,986	0	0	0.00%	0
24.06.27	986	6	676,295	0	0	0.00%	0
24.06.26	992	6	1,007,660	0	0	0.00%	0
24.06.25	966	26	966,172	0	0	0.00%	0
24.06.24	985	19	1,107,690	0	0	0.00%	0
24.06.21	983	2	1,899,960	0	0	0.00%	0
24.06.20	979	4	1,021,013	0	0	0.00%	0
24.06.19	937	42	1,430,414	0	0	0.00%	0
24.06.18	963	26	1,504,356	0	0	0.00%	0
24.06.17	966	3	1,054,657	0	0	0.00%	0
24.06.14	997	31	1,952,743	0	0	0.00%	0
24.06.13	1,017	20	2,310,791	0	0	0.00%	0
24.06.12	965	52	5,991,982	0	0	0.00%	0
24.06.11	1,008	43	7,925,484	0	0	0.00%	0
24.06.10	933	75	68,618,919	0	0	0.00%	0
24.06.07	868	65	4,102,584	0	0	0.00%	0
24.06.05	873	5	412,873	0	0	0.00%	0
24.06.04	869	4	193,816	0	0	0.00%	0
24.06.03	829	40	617,264	0	0	0.00%	0
24.05.31	855	26	285,643	0	0	0.00%	0
24.05.30	879	24	409,747	0	0	0.00%	0
24.05.29	890	11	487,468	0	0	0.00%	0
24.05.28	895	5	228,207	0	0	0.00%	0
24.05.27	894	1	391,221	0	0	0.00%	0
24.05.24	873	21	910,586	0	0	0.00%	0
24.05.23	856	17	277,578	0	0	0.00%	0
24.05.22	863	7	330,823	0	0	0.00%	0
24.05.21	872	9	554,258	0	0	0.00%	0
24.05.20	876	4	276,003	0	0	0.00%	0
24.05.17	865	11	166,761	0	0	0.00%	0
24.05.16	862	3	82,066	0	0	0.00%	0
24.05.14	861	1	71,307	0	0	0.00%	0
24.05.13	878	17	103,687	0	0	0.00%	0
24.05.10	878	0	49,011	0	0	0.00%	0
24.05.09	874	4	143,211	0	0	0.00%	0
24.05.08	870	4	180,894	0	0	0.00%	0
24.05.07	863	7	278,927	0	0	0.00%	0
24.05.03	860	3	103,589	0	0	0.00%	0
24.05.02	850	10	202,258	0	0	0.00%	0
24.04.30	851	1	377,503	0	0	0.00%	0
24.04.29	845	6	193,454	0	0	0.00%	0
24.04.26	826	19	207,664	0	0	0.00%	0
24.04.25	847	21	138,864	0	0	0.00%	0
24.04.24	836	11	256,996	0	0	0.00%	0
24.04.23	836	0	130,879	0	0	0.00%	0
24.04.22	826	10	148,039	0	0	0.00%	0
24.04.19	836	10	201,950	0	0	0.00%	0
24.04.18	800	36	414,752	0	0	0.00%	0
24.04.17	803	3	269,239	0	0	0.00%	0
24.04.16	813	10	428,792	0	0	0.00%	0
24.04.15	802	11	577,260	0	0	0.00%	0
24.04.12	808	6	783,937	0	0	0.00%	0
24.04.11	834	26	627,673	0	0	0.00%	0
24.04.09	846	12	630,034	0	0	0.00%	0
24.04.08	842	4	254,885	0	0	0.00%	0
24.04.05	848	6	451,432	0	0	0.00%	0
24.04.04	844	4	452,916	0	0	0.00%	0
24.04.03	855	11	298,574	0	0	0.00%	0
24.04.02	884	29	906,893	0	0	0.00%	0
24.04.01	880	4	305,813	0	0	0.00%	0
24.03.29	891	11	327,157	0	0	0.00%	0
24.03.28	910	19	539,377	0	0	0.00%	0
24.03.27	925	15	525,786	0	0	0.00%	0
24.03.26	910	15	539,861	0	0	0.00%	0
24.03.25	912	2	411,013	0	0	0.00%	0
24.03.22	917	5	288,672	0	0	0.00%	0
24.03.21	902	15	753,620	0	0	0.00%	0
24.03.20	893	9	302,817	0	0	0.00%	0
24.03.19	899	6	401,213	0	0	0.00%	0
24.03.18	901	2	541,723	0	0	0.00%	0
24.03.15	911	10	449,119	0	0	0.00%	0
24.03.14	903	8	413,225	0	0	0.00%	0
24.03.13	894	9	540,452	0	0	0.00%	0
24.03.12	887	7	375,300	0	0	0.00%	0
24.03.11	885	2	275,904	0	0	0.00%	0
24.03.08	888	3	218,586	0	0	0.00%	0
24.03.07	891	3	415,711	0	0	0.00%	0
24.03.06	901	10	391,329	0	0	0.00%	0
24.03.05	892	9	1,560,709	0	0	0.00%	0
24.03.04	891	1	366,154	0	0	0.00%	0
24.02.29	876	15	946,719	0	0	0.00%	0
24.02.28	886	10	396,986	0	0	0.00%	0
24.02.27	890	4	766,464	0	0	0.00%	0
24.02.26	897	7	249,642	0	0	0.00%	0
24.02.23	901	4	338,846	0	0	0.00%	0
24.02.22	906	5	2,479,576	0	0	0.00%	0
24.02.21	912	6	301,303	0	0	0.00%	0
24.02.20	923	11	359,768	0	0	0.00%	0
24.02.19	938	15	585,365	0	0	0.00%	0
24.02.16	921	17	1,860,015	0	0	0.00%	0
24.02.15	870	51	3,785,632	0	0	0.00%	0
24.02.14	869	1	130,582	0	0	0.00%	0
24.02.13	850	19	469,706	0	0	0.00%	0
24.02.08	836	14	352,337	0	0	0.00%	0
24.02.07	835	1	300,254	0	0	0.00%	0
24.02.06	850	15	564,053	0	0	0.00%	0
24.02.05	862	12	176,450	0	0	0.00%	0
24.02.02	840	22	405,696	0	0	0.00%	0
24.02.01	849	9	383,232	0	0	0.00%	0
24.01.31	875	26	664,979	0	0	0.00%	0
24.01.30	865	10	2,069,574	0	0	0.00%	0
24.01.29	873	8	672,408	0	0	0.00%	0
24.01.26	869	4	170,143	0	0	0.00%	0
24.01.25	883	14	425,445	0	0	0.00%	0
24.01.24	889	6	207,857	0	0	0.00%	0
24.01.23	895	6	312,966	0	0	0.00%	0
24.01.22	900	5	374,137	0	0	0.00%	0
24.01.19	882	18	1,151,708	0	0	0.00%	0
24.01.18	877	5	491,526	0	0	0.00%	0
24.01.17	899	22	683,860	0	0	0.00%	0
24.01.16	900	1	672,393	0	0	0.00%	0
24.01.15	895	5	965,435	0	0	0.00%	0
24.01.12	969	74	3,669,478	0	0	0.00%	0
24.01.11	899	70	27,950,919	0	0	0.00%	0
24.01.10	894	5	475,815	0	0	0.00%	0
24.01.09	882	12	844,910	0	0	0.00%	0
24.01.08	877	5	567,727	0	0	0.00%	0
24.01.05	889	12	517,202	0	0	0.00%	0
24.01.04	888	1	684,155	0	0	0.00%	0
24.01.03	876	12	664,311	0	0	0.00%	0
24.01.02	858	18	525,213	0	0	0.00%	0
23.12.28	836	22	1,297,913	0	0	0.00%	0
23.12.27	821	15	351,984	0	0	0.00%	0
23.12.26	825	4	370,989	0	0	0.00%	0
23.12.22	831	6	756,009	0	0	0.00%	0
23.12.21	830	1	1,500,497	0	0	0.00%	0
23.12.20	813	17	938,572	0	0	0.00%	0
23.12.19	805	8	719,694	0	0	0.00%	0
23.12.18	810	5	646,753	0	0	0.00%	0
23.12.15	811	1	902,505	0	0	0.00%	0
23.12.14	831	20	2,049,103	0	0	0.00%	0
23.12.13	783	48	19,054,663	0	0	0.00%	0
23.12.12	797	14	6,844,280	0	0	0.00%	0
23.12.11	804	7	943,362	0	0	0.00%	0
23.12.08	826	22	878,032	0	0	0.00%	0
23.12.07	833	7	671,685	0	0	0.00%	0
23.12.06	825	8	2,672,807	0	0	0.00%	0
23.12.05	849	24	821,420	0	0	0.00%	0
23.12.04	815	34	1,489,899	0	0	0.00%	0
23.12.01	811	4	194,197	0	0	0.00%	0
23.11.30	802	9	284,423	0	0	0.00%	0
23.11.29	805	3	415,627	0	0	0.00%	0
23.11.28	799	6	415,758	0	0	0.00%	0
23.11.27	789	10	407,476	0	0	0.00%	0
23.11.24	792	3	280,662	0	0	0.00%	0
23.11.23	808	16	443,432	0	0	0.00%	0
23.11.22	787	21	1,486,098	0	0	0.00%	0
23.11.21	767	20	819,005	0	0	0.00%	0
23.11.20	755	12	500,685	0	0	0.00%	0
23.11.17	755	0	653,867	0	0	0.00%	0
23.11.16	740	13	1,193,512	0	0	0.00%	0
23.11.15	723	17	898,455	0	0	0.00%	0
23.11.14	708	15	1,313,898	0	0	0.00%	0
23.11.13	740	32	4,125,475	0	0	0.00%	0
23.11.10	759	19	13,422,648	0	0	0.00%	0
23.11.09	734	25	2,569,726	0	0	0.00%	0
23.11.08	734	0	150,791	0	0	0.00%	0
23.11.07	749	15	651,510	0	0	0.00%	0
23.11.06	730	19	460,072	0	0	0.00%	0
23.11.03	720	10	281,288	0	0	0.00%	0
23.11.02	701	19	281,622	0	0	0.00%	0
23.11.01	701	0	313,402	0	0	0.00%	0
23.10.31	708	7	221,677	0	0	0.00%	0
23.10.30	711	3	151,006	0	0	0.00%	0
23.10.27	723	12	158,074	0	0	0.00%	0
23.10.26	722	1	384,752	0	0	0.00%	0
23.10.25	717	5	376,886	0	0	0.00%	0
23.10.24	678	39	989,975	0	0	0.00%	0
23.10.23	684	6	321,828	0	0	0.00%	0
23.10.20	681	3	424,809	0	0	0.00%	0
23.10.19	701	20	259,870	0	0	0.00%	0
23.10.18	713	12	128,328	0	0	0.00%	0
23.10.17	710	3	184,766	0	0	0.00%	0
23.10.16	714	4	261,661	0	0	0.00%	0
23.10.13	720	6	164,220	0	0	0.00%	0
23.10.12	701	19	198,441	0	0	0.00%	0
23.10.11	704	3	224,527	0	0	0.00%	0
23.10.10	714	10	248,944	0	0	0.00%	0
23.10.06	688	26	299,444	0	0	0.00%	0
23.10.05	688	0	256,356	0	0	0.00%	0
23.10.04	725	37	521,768	0	0	0.00%	0
23.09.27	723	2	199,759	0	0	0.00%	0
23.09.26	738	15	266,077	0	0	0.00%	0
23.09.25	765	27	545,652	0	0	0.00%	0
23.09.22	774	9	210,663	0	0	0.00%	0
23.09.21	790	16	343,023	0	0	0.00%	0
23.09.20	801	11	312,325	0	0	0.00%	0
23.09.19	809	8	506,017	0	0	0.00%	0
23.09.18	807	2	272,295	0	0	0.00%	0
23.09.15	813	6	595,998	0	0	0.00%	0
23.09.14	813	0	201,674	0	0	0.00%	0
23.09.13	839	26	769,980	0	0	0.00%	0
23.09.12	843	4	220,385	0	0	0.00%	0
23.09.11	845	2	188,087	0	0	0.00%	0
23.09.08	845	0	212,265	0	0	0.00%	0
23.09.07	870	25	528,026	0	0	0.00%	0
23.09.06	890	20	505,662	0	0	0.00%	0
23.09.05	880	10	1,152,457	0	0	0.00%	0
23.09.04	865	15	7,780,630	0	0	0.00%	0
23.09.01	870	5	114,183	0	0	0.00%	0
23.08.31	865	5	197,704	0	0	0.00%	0
23.08.30	860	5	704,338	0	0	0.00%	0
23.08.29	855	5	293,475	0	0	0.00%	0
23.08.28	846	9	284,339	0	0	0.00%	0
23.08.25	850	4	87,176	0	0	0.00%	0
23.08.24	838	12	334,045	0	0	0.00%	0
23.08.23	851	13	239,188	0	0	0.00%	0
23.08.22	868	17	301,113	0	0	0.00%	0
23.08.21	870	2	128,228	0	0	0.00%	0
23.08.18	860	10	230,111	0	0	0.00%	0
23.08.17	862	2	211,771	0	0	0.00%	0
23.08.16	892	30	294,272	0	0	0.00%	0
23.08.14	919	27	212,218	0	0	0.00%	0
23.08.11	904	15	227,147	0	0	0.00%	0
23.08.10	890	14	182,230	0	0	0.00%	0
23.08.09	878	12	163,411	0	0	0.00%	0
23.08.08	903	25	372,272	0	0	0.00%	0
23.08.07	902	1	340,528	0	0	0.00%	0
23.08.04	900	2	413,142	0	0	0.00%	0
23.08.03	884	16	1,258,799	0	0	0.00%	0
23.08.02	884	0	299,129	0	0	0.00%	0
23.08.01	873	11	303,488	0	0	0.00%	0
23.07.31	884	11	274,427	0	0	0.00%	0
23.07.28	851	33	338,762	0	0	0.00%	0
23.07.27	810	41	785,979	0	0	0.00%	0
23.07.26	884	74	1,231,483	0	0	0.00%	0
23.07.25	929	45	1,030,006	0	0	0.00%	0
23.07.24	973	44	770,661	0	0	0.00%	0
23.07.21	978	5	363,797	0	0	0.00%	0
23.07.20	974	4	486,707	0	0	0.00%	0
23.07.19	984	10	751,374	0	0	0.00%	0
23.07.18	997	13	519,540	0	0	0.00%	0
23.07.17	1,005	8	684,229	0	0	0.00%	0
23.07.14	998	7	3,365,751	0	0	0.00%	0
23.07.13	997	1	229,320	0	0	0.00%	0
23.07.12	1,004	7	366,422	0	0	0.00%	0
23.07.11	1,000	4	241,404	0	0	0.00%	0
23.07.10	1,004	4	180,117	0	0	0.00%	0
23.07.07	1,009	5	490,342	0	0	0.00%	0
23.07.06	1,037	28	751,618	0	0	0.00%	0
23.07.05	1,049	12	383,905	0	0	0.00%	0
23.07.04	1,054	5	287,077	0	0	0.00%	0
23.07.03	1,058	4	444,837	0	0	0.00%	0
23.06.30	1,052	6	294,670	0	0	0.00%	0
23.06.29	1,050	2	330,891	0	0	0.00%	0
23.06.28	1,050	0	203,724	0	0	0.00%	0
23.06.27	1,049	1	216,843	0	0	0.00%	0
23.06.26	1,049	0	224,924	0	0	0.00%	0
23.06.23	1,060	11	359,910	0	0	0.00%	0
23.06.22	1,075	15	464,088	0	0	0.00%	0
23.06.21	1,108	33	616,644	0	0	0.00%	0
23.06.20	1,135	27	803,293	0	0	0.00%	0
23.06.19	1,112	23	772,605	0	0	0.00%	0
23.06.16	1,110	2	442,225	0	0	0.00%	0
23.06.15	1,067	43	1,905,722	0	0	0.00%	0
23.06.14	1,088	21	446,954	0	0	0.00%	0
23.06.13	1,086	2	236,668	0	0	0.00%	0
23.06.12	1,090	4	178,736	0	0	0.00%	0
23.06.09	1,090	0	311,332	0	0	0.00%	0
23.06.08	1,100	10	163,788	0	0	0.00%	0
23.06.07	1,113	13	290,362	0	0	0.00%	0
23.06.05	1,105	8	312,708	0	0	0.00%	0
23.06.02	1,092	13	177,400	0	0	0.00%	0
23.06.01	1,092	0	113,367	0	0	0.00%	0
23.05.31	1,088	4	182,905	0	0	0.00%	0
23.05.30	1,089	1	313,517	0	0	0.00%	0
23.05.26	1,092	3	613,259	0	0	0.00%	0
23.05.25	1,103	11	300,505	0	0	0.00%	0
23.05.24	1,112	9	190,219	0	0	0.00%	0
23.05.23	1,117	5	231,813	0	0	0.00%	0
23.05.22	1,100	17	594,688	0	0	0.00%	0
23.05.19	1,080	20	1,519,272	0	0	0.00%	0
23.05.18	1,085	5	355,084	0	0	0.00%	0
23.05.17	1,061	24	685,697	0	0	0.00%	0
23.05.16	1,032	29	379,555	0	0	0.00%	0
23.05.15	1,053	21	360,060	0	0	0.00%	0
23.05.12	1,066	13	235,336	0	0	0.00%	0
23.05.11	1,060	6	273,542	0	0	0.00%	0
23.05.10	1,082	22	769,122	0	0	0.00%	0
23.05.09	1,116	34	514,724	0	0	0.00%	0
23.05.08	1,094	22	491,817	0	0	0.00%	0
23.05.04	1,076	18	789,803	0	0	0.00%	0
23.05.03	1,083	7	121,590	0	0	0.00%	0
23.05.02	1,073	10	283,685	0	0	0.00%	0
23.04.28	1,076	3	319,701	0	0	0.00%	0
23.04.27	1,076	0	254,004	0	0	0.00%	0
23.04.26	1,110	34	486,975	0	0	0.00%	0
23.04.25	1,112	2	546,837	0	0	0.00%	0
23.04.24	1,119	7	538,639	0	0	0.00%	0
23.04.21	1,144	28	778,609	0	0	0.00%	0
23.04.20	1,148	4	482,055	0	0	0.00%	0
23.04.19	1,150	2	3,270,643	0	0	0.00%	0
23.04.18	1,136	14	918,969	0	0	0.00%	0
23.04.17	1,140	4	862,134	0	0	0.00%	0
23.04.14	1,102	23	11,634,391	0	0	0.00%	0
23.04.13	1,092	10	351,279	0	0	0.00%	0
23.04.12	1,092	0	402,235	0	0	0.00%	0
23.04.11	1,078	14	665,880	0	0	0.00%	0
23.04.10	1,110	32	658,021	0	0	0.00%	0
23.04.07	1,095	15	3,257,450	0	0	0.00%	0
23.04.06	1,111	16	926,150	0	0	0.00%	0
23.04.05	1,091	20	939,906	0	0	0.00%	0
23.04.04	1,091	0	595,391	0	0	0.00%	0
23.04.03	1,048	43	4,735,270	0	0	0.00%	0
23.03.31	1,053	5	471,418	0	0	0.00%	0
23.03.30	1,057	4	726,289	0	0	0.00%	0
23.03.29	1,064	7	392,573	0	0	0.00%	0
23.03.28	1,014	50	4,787,398	0	0	0.00%	0
23.03.27	1,037	23	376,572	0	0	0.00%	0
23.03.24	1,029	8	316,356	0	0	0.00%	0
23.03.23	1,035	6	393,317	0	0	0.00%	0
23.03.22	1,036	1	395,582	0	0	0.00%	0
23.03.21	1,050	14	328,696	0	0	0.00%	0
23.03.20	1,044	6	379,765	0	0	0.00%	0
23.03.17	1,035	9	523,427	0	0	0.00%	0
23.03.16	1,045	10	433,720	0	0	0.00%	0
23.03.15	1,012	33	375,911	0	0	0.00%	0
23.03.14	1,051	39	575,831	0	0	0.00%	0
23.03.13	1,056	5	479,022	0	0	0.00%	0
23.03.10	1,088	28	283,590	0	0	0.00%	0
23.03.09	1,091	3	248,716	0	0	0.00%	0
23.03.08	1,108	17	786,419	0	0	0.00%	0
23.03.07	1,120	12	374,836	0	0	0.00%	0
23.03.06	1,127	7	307,827	0	0	0.00%	0
23.03.03	1,119	8	371,398	0	0	0.00%	0
23.03.02	1,105	14	341,875	0	0	0.00%	0
23.02.28	1,089	16	231,127	0	0	0.00%	0
23.02.27	1,114	25	321,726	0	0	0.00%	0
23.02.24	1,126	12	323,808	0	0	0.00%	0
23.02.23	1,137	11	664,659	0	0	0.00%	0
23.02.22	1,157	20	418,569	0	0	0.00%	0
23.02.21	1,178	21	1,051,640	0	0	0.00%	0
23.02.20	1,170	8	394,692	0	0	0.00%	0
23.02.17	1,201	31	501,006	0	0	0.00%	0
23.02.16	1,170	31	638,556	0	0	0.00%	0
23.02.15	1,204	34	712,972	0	0	0.00%	0
23.02.14	1,188	9	498,186	0	0	0.00%	0
23.02.13	1,196	8	408,963	0	0	0.00%	0
23.02.10	1,237	41	1,647,872	0	0	0.00%	0
23.02.09	1,235	2	1,208,021	0	0	0.00%	0
23.02.08	1,187	48	1,270,314	0	0	0.00%	0
23.02.06	1,211	20	480,015	0	0	0.00%	0
23.02.03	1,240	29	605,665	0	0	0.00%	0
23.02.02	1,214	26	630,104	0	0	0.00%	0
23.02.01	1,221	7	460,672	0	0	0.00%	0
23.01.31	1,252	31	671,082	0	0	0.00%	0
23.01.30	1,263	11	847,161	0	0	0.00%	0
23.01.27	1,260	0	717,791	0	0	0.00%	0
23.01.25	1,210	57	7,408,513	0	0	0.00%	0
23.01.20	1,210	0	291,803	0	0	0.00%	0
23.01.19	1,210	30	643,485	0	0	0.00%	0
23.01.18	1,240	5	855,989	0	0	0.00%	0
23.01.17	1,245	25	2,413,451	0	0	0.00%	0
23.01.16	1,220	45	8,691,852	0	0	0.00%	0
23.01.13	1,175	10	1,322,881	0	0	0.00%	0
23.01.12	1,165	10	1,819,958	0	0	0.00%	0
23.01.11	1,155	25	2,011,873	0	0	0.00%	0
23.01.10	1,130	30	1,497,994	0	0	0.00%	0
23.01.09	1,100	15	1,233,593	0	0	0.00%	0
23.01.06	1,085	20	2,044,767	0	0	0.00%	0
23.01.05	1,065	10	622,241	0	0	0.00%	0
23.01.04	1,055	10	366,133	0	0	0.00%	0
23.01.03	1,045	10	970,162	0	0	0.00%	0
23.01.02	1,055	10	1,082,958	0	0	0.00%	0
22.12.29	1,065	10	747,091	0	0	0.00%	0
22.12.28	1,075	35	989,444	0	0	0.00%	0
22.12.27	1,040	30	801,192	0	0	0.00%	0
22.12.26	1,010	35	1,721,120	0	0	0.00%	0
22.12.23	1,045	50	1,442,960	0	0	0.00%	0
22.12.22	1,095	10	639,808	0	0	0.00%	0
22.12.21	1,085	25	1,274,131	0	0	0.00%	0
22.12.20	1,110	30	950,864	0	0	0.00%	0
22.12.19	1,140	5	770,743	0	0	0.00%	0
22.12.16	1,135	30	462,956	0	0	0.00%	0
22.12.15	1,165	0	488,150	0	0	0.00%	0
22.12.14	1,165	15	468,041	0	0	0.00%	0
22.12.13	1,150	10	592,244	0	0	0.00%	0
22.12.12	1,140	5	695,258	0	0	0.00%	0
22.12.09	1,145	5	1,155,155	0	0	0.00%	0
22.12.08	1,150	30	905,507	0	0	0.00%	0
22.12.07	1,180	10	1,512,836	0	0	0.00%	0
22.12.06	1,170	60	1,138,878	0	0	0.00%	0
22.12.05	1,230	20	1,169,299	0	0	0.00%	0
22.12.02	1,250	20	2,283,814	0	0	0.00%	0
22.12.01	1,230	5	1,477,298	0	0	0.00%	0
22.11.30	1,225	10	1,485,127	0	0	0.00%	0
22.11.29	1,235	15	11,538,938	0	0	0.00%	0
22.11.28	1,220	10	4,921,647	0	0	0.00%	0
22.11.25	1,230	10	1,814,289	0	0	0.00%	0
22.11.24	1,240	70	2,439,457	0	0	0.00%	0
22.11.23	1,170	15	4,010,855	0	0	0.00%	0
22.11.22	1,155	10	661,132	0	0	0.00%	0
22.11.21	1,145	55	2,209,415	0	0	0.00%	0
22.11.18	1,200	10	777,106	0	0	0.00%	0
22.11.17	1,190	10	734,804	0	0	0.00%	0
22.11.16	1,200	25	1,232,039	0	0	0.00%	0
22.11.15	1,225	20	1,049,771	0	0	0.00%	0
22.11.14	1,205	10	4,559,946	0	0	0.00%	0
22.11.11	1,195	35	1,892,084	0	0	0.00%	0
22.11.10	1,160	5	588,294	0	0	0.00%	0
22.11.09	1,165	5	848,582	0	0	0.00%	0
22.11.08	1,170	10	1,136,370	0	0	0.00%	0
22.11.07	1,160	10	1,148,482	0	0	0.00%	0
22.11.04	1,170	10	2,844,819	0	0	0.00%	0
22.11.03	1,160	10	1,264,066	0	0	0.00%	0
22.11.02	1,150	40	1,523,181	0	0	0.00%	0
22.11.01	1,190	5	2,126,045	0	0	0.00%	0
22.10.31	1,185	45	3,902,201	0	0	0.00%	0
22.10.28	1,230	35	2,334,587	0	0	0.00%	0
22.10.27	1,265	5	2,786,519	0	0	0.00%	0
22.10.26	1,260	25	9,710,189	0	0	0.00%	0
22.10.25	1,235	195	51,274,250	0	0	0.00%	0
22.10.24	1,040	25	319,578	0	0	0.00%	0
22.10.21	1,015	10	239,612	0	0	0.00%	0
22.10.20	1,025	15	293,464	0	0	0.00%	0
22.10.19	1,040	10	231,309	0	0	0.00%	0
22.10.18	1,050	45	602,506	0	0	0.00%	0
22.10.17	1,005	10	306,862	0	0	0.00%	0
22.10.14	1,015	67	982,635	0	0	0.00%	0
22.10.13	948	72	1,035,044	0	0	0.00%	0
22.10.12	1,020	10	544,874	0	0	0.00%	0
22.10.11	1,030	70	757,529	0	0	0.00%	0
22.10.07	1,100	10	322,172	0	0	0.00%	0
22.10.06	1,110	30	443,539	0	0	0.00%	0
22.10.05	1,080	25	599,434	0	0	0.00%	0
22.10.04	1,105	45	627,390	0	0	0.00%	0
22.09.30	1,060	0	662,107	0	0	0.00%	0
22.09.29	1,060	20	839,082	0	0	0.00%	0
22.09.28	1,040	35	1,712,467	0	0	0.00%	0
22.09.27	1,075	10	1,336,911	0	0	0.00%	0
22.09.26	1,085	105	2,453,304	0	0	0.00%	0
22.09.23	1,190	50	789,699	0	0	0.00%	0
22.09.22	1,240	30	541,839	0	0	0.00%	0
22.09.21	1,270	0	643,084	0	0	0.00%	0
22.09.20	1,270	5	814,557	0	0	0.00%	0
22.09.19	1,265	75	998,879	0	0	0.00%	0
22.09.16	1,340	35	501,859	0	0	0.00%	0
22.09.15	1,375	0	320,789	0	0	0.00%	0
22.09.14	1,375	15	470,765	0	0	0.00%	0
22.09.13	1,390	15	615,978	0	0	0.00%	0
22.09.08	1,375	5	576,939	0	0	0.00%	0
22.09.07	1,380	45	1,034,916	0	0	0.00%	0
22.09.06	1,425	50	9,247,643	0	0	0.00%	0