매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,120	110	72,273	19	704,574	5.21%	12,808,926
25.06.12	4,230	75	50,165	6,813	704,555	5.21%	12,808,945
25.06.11	4,305	40	48,279	6,412	697,742	5.16%	12,815,758
25.06.10	4,345	85	67,911	6,514	691,330	5.12%	12,822,170
25.06.09	4,260	25	36,419	-4,318	684,816	5.07%	12,828,684
25.06.05	4,235	10	32,679	-4,712	689,134	5.10%	12,824,366
25.06.04	4,245	45	20,360	-332	693,846	5.13%	12,819,654
25.06.02	4,200	55	43,083	-3,352	694,178	5.14%	12,819,322
25.05.30	4,145	65	27,346	7,422	697,530	5.16%	12,815,970
25.05.29	4,080	90	41,097	0	690,108	5.11%	12,823,392
25.05.28	3,990	15	12,067	0	0	0.00%	0
25.05.27	3,975	50	34,386	0	0	0.00%	0
25.05.26	4,025	5	23,116	0	0	0.00%	0
25.05.23	4,030	125	40,653	0	0	0.00%	0
25.05.22	3,905	240	60,469	0	0	0.00%	0
25.05.21	4,145	85	43,123	0	0	0.00%	0
25.05.20	4,060	35	29,607	0	0	0.00%	0
25.05.19	4,025	140	79,857	0	0	0.00%	0