매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,070	80	23,809	-2,294	294,594	2.18%	13,218,906
24.11.21	4,070	0	21,574	-4,052	296,888	2.20%	13,216,612
24.11.20	4,000	70	26,089	-4,023	300,940	2.23%	13,212,560
24.11.19	3,910	90	14,859	-2,010	304,963	2.26%	13,208,537
24.11.18	3,800	110	17,044	6,045	306,973	2.27%	13,206,527
24.11.15	3,740	60	40,634	-2,949	300,928	2.23%	13,212,572
24.11.14	3,650	75	26,790	728	303,877	2.25%	13,209,623
24.11.13	3,850	200	56,129	-2,161	303,149	2.24%	13,210,351
24.11.12	3,880	30	40,754	-4,898	305,310	2.26%	13,208,190
24.11.11	3,975	95	40,919	-632	310,208	2.30%	13,203,292
24.11.08	4,025	50	36,244	310,840	310,840	2.30%	13,202,660
24.11.07	4,055	30	34,981	0	0	0.00%	0
24.11.06	4,145	90	21,903	0	0	0.00%	0
24.11.05	4,205	60	15,248	0	0	0.00%	0
24.11.04	4,065	140	36,492	0	0	0.00%	0
24.11.01	4,145	80	34,453	0	0	0.00%	0
24.10.31	4,085	60	13,323	0	0	0.00%	0
24.10.30	4,095	10	18,574	0	0	0.00%	0
24.10.29	4,115	20	16,888	0	0	0.00%	0
24.10.28	4,210	95	34,862	0	0	0.00%	0
24.10.25	4,195	15	19,197	0	0	0.00%	0
24.10.24	4,125	70	38,357	0	0	0.00%	0
24.10.23	4,065	60	21,742	0	0	0.00%	0
24.10.22	4,170	105	32,692	0	0	0.00%	0
24.10.21	4,115	55	22,470	0	0	0.00%	0
24.10.18	4,220	105	27,953	0	0	0.00%	0
24.10.17	4,090	130	84,666	0	0	0.00%	0
24.10.16	4,140	50	18,495	0	0	0.00%	0
24.10.15	4,140	0	24,697	0	0	0.00%	0
24.10.14	4,160	20	32,276	0	0	0.00%	0
24.10.11	4,165	5	22,207	0	0	0.00%	0
24.10.10	4,210	45	27,171	0	0	0.00%	0
24.10.08	4,220	10	31,931	0	0	0.00%	0
24.10.07	4,195	25	19,286	0	0	0.00%	0
24.10.04	4,350	155	54,948	0	0	0.00%	0
24.10.02	4,455	105	45,460	0	0	0.00%	0
24.09.30	4,625	170	15,529	0	0	0.00%	0
24.09.27	4,680	55	21,034	0	0	0.00%	0
24.09.26	4,605	75	28,857	0	0	0.00%	0
24.09.25	4,640	35	14,534	0	0	0.00%	0
24.09.24	4,635	5	16,498	0	0	0.00%	0
24.09.23	4,605	30	27,155	0	0	0.00%	0
24.09.20	4,570	35	39,271	0	0	0.00%	0
24.09.19	4,455	115	78,345	0	0	0.00%	0
24.09.13	4,345	110	32,954	0	0	0.00%	0
24.09.12	4,275	70	11,810	0	0	0.00%	0
24.09.11	4,345	70	24,588	0	0	0.00%	0
24.09.10	4,430	85	19,092	0	0	0.00%	0
24.09.09	4,250	180	34,290	0	0	0.00%	0
24.09.06	4,335	85	27,807	0	0	0.00%	0
24.09.05	4,250	85	27,934	0	0	0.00%	0
24.09.04	4,410	160	26,241	0	0	0.00%	0
24.09.03	4,430	20	17,948	0	0	0.00%	0
24.09.02	4,470	40	29,825	0	0	0.00%	0
24.08.30	4,480	10	13,956	0	0	0.00%	0
24.08.29	4,355	125	56,063	0	0	0.00%	0
24.08.28	4,385	30	29,819	0	0	0.00%	0
24.08.27	4,320	65	18,031	0	0	0.00%	0
24.08.26	4,345	25	21,544	0	0	0.00%	0
24.08.23	4,355	10	16,540	0	0	0.00%	0
24.08.22	4,440	85	31,427	0	0	0.00%	0
24.08.21	4,495	55	36,716	0	0	0.00%	0
24.08.20	4,520	25	25,484	0	0	0.00%	0
24.08.19	4,580	60	44,717	0	0	0.00%	0
24.08.16	4,580	0	68,994	0	0	0.00%	0
24.08.14	4,475	105	16,164	0	0	0.00%	0
24.08.13	4,430	45	44,630	0	0	0.00%	0
24.08.12	4,270	160	23,159	0	0	0.00%	0
24.08.09	4,030	240	79,416	0	0	0.00%	0
24.08.08	4,095	65	63,308	0	0	0.00%	0
24.08.07	4,170	75	54,421	0	0	0.00%	0
24.08.06	3,900	270	50,031	0	0	0.00%	0
24.08.05	4,250	350	145,550	0	0	0.00%	0
24.08.02	4,440	190	106,225	0	0	0.00%	0
24.08.01	4,505	65	89,759	0	0	0.00%	0
24.07.31	4,410	95	54,673	0	0	0.00%	0
24.07.30	4,560	150	48,018	0	0	0.00%	0
24.07.29	4,485	75	35,953	0	0	0.00%	0
24.07.26	4,595	110	159,758	0	0	0.00%	0
24.07.25	4,665	70	105,789	0	0	0.00%	0
24.07.24	4,810	145	66,797	0	0	0.00%	0
24.07.23	4,895	85	59,461	0	0	0.00%	0
24.07.22	4,980	85	78,577	0	0	0.00%	0
24.07.19	4,930	50	25,881	0	0	0.00%	0
24.07.18	5,070	140	58,004	0	0	0.00%	0
24.07.17	5,170	100	46,852	0	0	0.00%	0
24.07.16	5,080	90	50,749	0	0	0.00%	0
24.07.15	5,100	20	52,111	0	0	0.00%	0
24.07.12	5,100	0	43,819	0	0	0.00%	0
24.07.11	5,170	70	44,551	0	0	0.00%	0
24.07.10	5,160	10	31,006	0	0	0.00%	0
24.07.09	5,180	20	50,155	0	0	0.00%	0
24.07.08	5,080	100	30,506	0	0	0.00%	0
24.07.05	5,210	130	60,644	0	0	0.00%	0
24.07.04	5,150	60	36,793	0	0	0.00%	0
24.07.03	5,210	60	103,504	0	0	0.00%	0
24.07.02	5,440	230	128,039	0	0	0.00%	0
24.07.01	5,520	80	70,236	0	0	0.00%	0
24.06.28	5,600	80	79,770	0	0	0.00%	0
24.06.27	5,720	120	81,397	0	0	0.00%	0
24.06.26	5,810	90	117,694	0	0	0.00%	0
24.06.25	5,440	370	202,169	0	0	0.00%	0
24.06.24	5,580	140	129,705	0	0	0.00%	0
24.06.21	5,670	90	113,371	0	0	0.00%	0
24.06.20	5,760	90	107,606	0	0	0.00%	0
24.06.19	5,720	40	209,393	0	0	0.00%	0
24.06.18	5,430	290	899,723	0	0	0.00%	0
24.06.17	5,040	390	419,058	0	0	0.00%	0
24.06.14	5,060	20	95,565	0	0	0.00%	0
24.06.13	5,100	40	49,616	0	0	0.00%	0
24.06.12	4,945	155	78,587	0	0	0.00%	0
24.06.11	5,020	75	92,092	0	0	0.00%	0
24.06.10	5,090	70	112,736	0	0	0.00%	0
24.06.07	5,300	210	84,020	0	0	0.00%	0
24.06.05	5,060	240	93,493	0	0	0.00%	0
24.06.04	5,160	100	88,374	0	0	0.00%	0
24.06.03	5,100	60	133,409	0	0	0.00%	0
24.05.31	5,050	50	93,711	0	0	0.00%	0
24.05.30	5,110	60	112,908	0	0	0.00%	0
24.05.29	5,200	90	130,679	0	0	0.00%	0
24.05.28	5,290	90	119,133	0	0	0.00%	0
24.05.27	5,500	210	271,112	0	0	0.00%	0
24.05.24	5,300	200	509,106	0	0	0.00%	0
24.05.23	4,815	485	976,549	0	0	0.00%	0
24.05.22	4,815	0	87,136	0	0	0.00%	0
24.05.21	4,800	15	82,697	0	0	0.00%	0
24.05.20	4,960	160	169,838	0	0	0.00%	0
24.05.17	5,000	40	190,266	0	0	0.00%	0
24.05.16	4,810	190	254,520	0	0	0.00%	0
24.05.14	4,795	15	102,849	0	0	0.00%	0
24.05.13	4,720	75	172,214	0	0	0.00%	0
24.05.10	4,730	10	93,053	0	0	0.00%	0
24.05.09	4,650	80	85,910	0	0	0.00%	0
24.05.08	4,555	95	51,991	0	0	0.00%	0
24.05.07	4,545	10	51,476	0	0	0.00%	0
24.05.03	4,695	150	83,659	0	0	0.00%	0
24.05.02	4,670	25	98,350	0	0	0.00%	0
24.04.30	4,750	80	108,228	0	0	0.00%	0
24.04.29	4,665	85	105,272	0	0	0.00%	0
24.04.26	4,775	110	92,298	0	0	0.00%	0
24.04.25	4,715	60	99,901	0	0	0.00%	0
24.04.24	4,720	5	98,310	0	0	0.00%	0
24.04.23	4,505	215	134,701	0	0	0.00%	0
24.04.22	4,580	75	66,556	0	0	0.00%	0
24.04.19	4,550	30	78,146	0	0	0.00%	0
24.04.18	4,420	130	98,534	0	0	0.00%	0
24.04.17	4,520	100	50,865	0	0	0.00%	0
24.04.16	4,540	20	82,430	0	0	0.00%	0
24.04.15	4,520	20	104,508	0	0	0.00%	0
24.04.12	4,495	25	71,132	0	0	0.00%	0
24.04.11	4,520	25	61,390	0	0	0.00%	0
24.04.09	4,530	10	81,956	0	0	0.00%	0
24.04.08	4,475	55	91,867	0	0	0.00%	0
24.04.05	4,595	120	73,275	0	0	0.00%	0
24.04.04	4,730	135	96,858	0	0	0.00%	0
24.04.03	4,660	70	105,553	0	0	0.00%	0
24.04.02	4,570	90	160,601	0	0	0.00%	0
24.04.01	4,540	30	100,573	0	0	0.00%	0
24.03.29	4,700	160	109,181	0	0	0.00%	0
24.03.28	4,790	90	138,638	0	0	0.00%	0
24.03.27	4,940	150	149,660	0	0	0.00%	0
24.03.26	5,050	110	170,405	0	0	0.00%	0
24.03.25	4,615	435	539,967	0	0	0.00%	0
24.03.22	4,685	70	59,204	0	0	0.00%	0
24.03.21	4,695	10	54,863	0	0	0.00%	0
24.03.20	4,690	5	57,969	0	0	0.00%	0
24.03.19	4,795	105	113,581	0	0	0.00%	0
24.03.18	4,650	145	115,471	0	0	0.00%	0
24.03.15	4,715	65	149,848	0	0	0.00%	0
24.03.14	4,645	70	200,009	0	0	0.00%	0
24.03.13	4,800	155	201,380	0	0	0.00%	0
24.03.12	4,670	130	227,550	0	0	0.00%	0
24.03.11	4,920	250	444,688	0	0	0.00%	0
24.03.08	4,705	215	4,618,499	0	0	0.00%	0
24.03.07	4,585	120	113,889	0	0	0.00%	0
24.03.06	4,460	125	72,187	0	0	0.00%	0
24.03.05	4,455	5	35,721	0	0	0.00%	0
24.03.04	4,480	25	82,331	0	0	0.00%	0
24.02.29	4,295	185	89,542	0	0	0.00%	0
24.02.28	4,250	45	37,557	0	0	0.00%	0
24.02.27	4,390	140	49,868	0	0	0.00%	0
24.02.26	4,390	0	59,245	0	0	0.00%	0
24.02.23	4,465	75	26,140	0	0	0.00%	0
24.02.22	4,510	45	35,501	0	0	0.00%	0
24.02.21	4,510	0	52,602	0	0	0.00%	0
24.02.20	4,485	25	38,122	0	0	0.00%	0
24.02.19	4,435	50	53,618	0	0	0.00%	0
24.02.16	4,455	20	44,925	0	0	0.00%	0
24.02.15	4,580	125	79,338	0	0	0.00%	0
24.02.14	4,395	185	209,137	0	0	0.00%	0
24.02.13	4,240	155	140,465	0	0	0.00%	0
24.02.08	4,165	75	75,487	0	0	0.00%	0
24.02.07	4,105	60	154,919	0	0	0.00%	0
24.02.06	4,140	35	142,835	0	0	0.00%	0
24.02.05	3,965	175	211,765	0	0	0.00%	0
24.02.02	3,815	150	72,767	0	0	0.00%	0
24.02.01	3,840	25	59,930	0	0	0.00%	0
24.01.31	3,840	0	35,225	0	0	0.00%	0
24.01.30	3,850	10	26,288	0	0	0.00%	0
24.01.29	3,880	30	25,955	0	0	0.00%	0
24.01.26	3,835	45	16,901	0	0	0.00%	0
24.01.25	3,925	90	31,169	0	0	0.00%	0
24.01.24	3,840	85	53,964	0	0	0.00%	0
24.01.23	3,835	5	41,651	0	0	0.00%	0
24.01.22	3,785	50	24,848	0	0	0.00%	0
24.01.19	3,730	55	46,863	0	0	0.00%	0
24.01.18	3,700	30	36,432	0	0	0.00%	0
24.01.17	3,765	65	34,206	0	0	0.00%	0
24.01.16	3,770	5	19,488	0	0	0.00%	0
24.01.15	3,825	55	38,776	0	0	0.00%	0
24.01.12	3,930	105	30,841	0	0	0.00%	0
24.01.11	3,920	10	17,387	0	0	0.00%	0
24.01.10	4,000	80	17,187	0	0	0.00%	0
24.01.09	3,925	75	26,397	0	0	0.00%	0
24.01.08	3,915	10	50,551	0	0	0.00%	0
24.01.05	3,835	80	21,678	0	0	0.00%	0
24.01.04	3,840	5	33,640	0	0	0.00%	0
24.01.03	3,945	105	52,357	0	0	0.00%	0
24.01.02	3,750	195	65,224	0	0	0.00%	0
23.12.28	3,710	40	35,160	0	0	0.00%	0
23.12.27	3,780	70	75,083	0	0	0.00%	0
23.12.26	3,780	0	61,315	0	0	0.00%	0
23.12.22	3,825	45	37,638	0	0	0.00%	0
23.12.21	3,845	20	44,292	0	0	0.00%	0
23.12.20	3,740	105	61,859	0	0	0.00%	0
23.12.19	3,800	60	20,222	0	0	0.00%	0
23.12.18	3,800	0	20,242	0	0	0.00%	0
23.12.15	3,645	155	40,087	0	0	0.00%	0
23.12.14	3,640	5	26,368	0	0	0.00%	0
23.12.13	3,775	135	38,442	0	0	0.00%	0
23.12.12	3,770	5	26,614	0	0	0.00%	0
23.12.11	3,740	30	26,701	0	0	0.00%	0
23.12.08	3,755	15	21,203	0	0	0.00%	0
23.12.07	3,775	20	67,854	0	0	0.00%	0
23.12.06	3,820	45	81,565	0	0	0.00%	0
23.12.05	3,940	120	71,448	0	0	0.00%	0
23.12.04	3,975	35	116,685	0	0	0.00%	0
23.12.01	4,105	130	136,037	0	0	0.00%	0
23.11.30	4,160	55	46,887	0	0	0.00%	0
23.11.29	4,180	20	37,238	0	0	0.00%	0
23.11.28	4,140	40	53,468	0	0	0.00%	0
23.11.27	4,100	40	35,142	0	0	0.00%	0
23.11.24	4,095	5	24,612	0	0	0.00%	0
23.11.23	4,060	35	50,141	0	0	0.00%	0
23.11.22	4,135	75	86,261	0	0	0.00%	0
23.11.21	4,145	10	58,035	0	0	0.00%	0
23.11.20	4,145	0	65,698	0	0	0.00%	0
23.11.17	4,220	75	107,149	0	0	0.00%	0
23.11.16	4,340	120	335,166	0	0	0.00%	0
23.11.15	4,775	435	426,256	0	0	0.00%	0
23.11.14	4,455	320	129,550	0	0	0.00%	0
23.11.13	4,400	55	51,093	0	0	0.00%	0
23.11.10	4,560	160	56,661	0	0	0.00%	0
23.11.09	4,680	120	49,048	0	0	0.00%	0
23.11.08	4,575	105	31,357	0	0	0.00%	0
23.11.07	4,830	255	167,250	0	0	0.00%	0
23.11.06	4,730	100	59,801	0	0	0.00%	0
23.11.03	4,680	50	60,431	0	0	0.00%	0
23.11.02	4,600	80	60,419	0	0	0.00%	0
23.11.01	4,515	85	71,007	0	0	0.00%	0
23.10.31	4,595	80	85,902	0	0	0.00%	0
23.10.30	4,510	85	80,177	0	0	0.00%	0
23.10.27	4,305	205	73,183	0	0	0.00%	0
23.10.26	4,305	0	73,951	0	0	0.00%	0
23.10.25	4,220	85	66,845	0	0	0.00%	0
23.10.24	4,155	65	40,206	0	0	0.00%	0
23.10.23	4,105	50	43,857	0	0	0.00%	0
23.10.20	4,120	15	26,584	0	0	0.00%	0
23.10.19	4,180	60	33,494	0	0	0.00%	0
23.10.18	4,105	75	56,905	0	0	0.00%	0
23.10.17	4,100	5	69,515	0	0	0.00%	0
23.10.16	4,240	140	69,255	0	0	0.00%	0
23.10.13	4,300	60	104,094	0	0	0.00%	0
23.10.12	4,185	115	32,110	0	0	0.00%	0
23.10.11	4,090	95	85,272	0	0	0.00%	0
23.10.10	4,280	190	81,878	0	0	0.00%	0
23.10.06	4,230	50	122,221	0	0	0.00%	0
23.10.05	4,315	85	86,728	0	0	0.00%	0
23.10.04	4,665	350	100,925	0	0	0.00%	0
23.09.27	4,605	60	87,868	0	0	0.00%	0
23.09.26	4,750	145	118,771	0	0	0.00%	0
23.09.25	4,865	115	107,643	0	0	0.00%	0
23.09.22	5,000	135	171,496	0	0	0.00%	0
23.09.21	5,180	180	165,065	0	0	0.00%	0
23.09.20	5,160	20	152,231	0	0	0.00%	0
23.09.19	5,090	70	212,219	0	0	0.00%	0
23.09.18	5,160	70	102,275	0	0	0.00%	0
23.09.15	5,160	0	90,675	0	0	0.00%	0
23.09.14	5,090	70	61,540	0	0	0.00%	0
23.09.13	5,080	10	167,791	0	0	0.00%	0
23.09.12	5,090	10	88,895	0	0	0.00%	0
23.09.11	4,930	160	105,373	0	0	0.00%	0
23.09.08	5,080	150	123,188	0	0	0.00%	0
23.09.07	5,290	210	164,618	0	0	0.00%	0
23.09.06	5,230	60	153,614	0	0	0.00%	0
23.09.05	5,290	60	103,777	0	0	0.00%	0
23.09.04	5,060	230	243,860	0	0	0.00%	0
23.09.01	5,180	120	162,052	0	0	0.00%	0
23.08.31	5,290	110	178,840	0	0	0.00%	0
23.08.30	5,410	120	200,518	0	0	0.00%	0
23.08.29	4,945	465	626,671	0	0	0.00%	0
23.08.28	4,840	105	180,911	0	0	0.00%	0
23.08.25	5,110	270	274,949	0	0	0.00%	0
23.08.24	5,170	60	101,267	0	0	0.00%	0
23.08.23	5,240	70	155,684	0	0	0.00%	0
23.08.22	5,140	100	231,126	0	0	0.00%	0
23.08.21	5,240	100	326,140	0	0	0.00%	0
23.08.18	4,900	340	466,796	0	0	0.00%	0
23.08.17	5,310	410	666,857	0	0	0.00%	0
23.08.16	4,630	680	2,008,352	0	0	0.00%	0
23.08.14	4,645	15	91,085	0	0	0.00%	0
23.08.11	4,530	115	145,911	0	0	0.00%	0
23.08.10	4,090	440	357,874	0	0	0.00%	0
23.08.09	4,095	5	17,535	0	0	0.00%	0
23.08.08	4,290	195	53,534	0	0	0.00%	0
23.08.07	4,305	15	60,364	0	0	0.00%	0
23.08.04	4,215	90	38,803	0	0	0.00%	0
23.08.03	4,105	110	187,941	0	0	0.00%	0
23.08.02	4,395	290	125,483	0	0	0.00%	0
23.08.01	4,570	175	99,685	0	0	0.00%	0
23.07.31	4,180	390	92,824	0	0	0.00%	0
23.07.28	4,070	110	162,553	0	0	0.00%	0
23.07.27	4,050	20	88,453	0	0	0.00%	0
23.07.26	4,250	180	92,358	0	0	0.00%	0
23.07.25	4,175	75	82,178	0	0	0.00%	0
23.07.24	4,285	110	101,885	0	0	0.00%	0
23.07.21	4,375	90	78,174	0	0	0.00%	0
23.07.20	4,445	70	53,510	0	0	0.00%	0
23.07.19	4,435	10	68,511	0	0	0.00%	0
23.07.18	4,385	50	146,520	0	0	0.00%	0
23.07.17	4,560	175	113,379	0	0	0.00%	0
23.07.14	4,535	25	108,959	0	0	0.00%	0
23.07.13	4,515	20	134,825	0	0	0.00%	0
23.07.12	4,705	190	188,376	0	0	0.00%	0
23.07.11	4,645	60	87,726	0	0	0.00%	0
23.07.10	4,630	15	225,391	0	0	0.00%	0
23.07.07	4,840	210	349,626	0	0	0.00%	0
23.07.06	4,535	305	787,446	0	0	0.00%	0
23.07.05	4,455	80	202,759	0	0	0.00%	0
23.07.04	4,220	235	189,088	0	0	0.00%	0
23.07.03	4,250	30	117,522	0	0	0.00%	0
23.06.30	4,020	230	424,552	0	0	0.00%	0
23.06.29	4,150	130	77,541	0	0	0.00%	0
23.06.28	4,040	110	58,899	0	0	0.00%	0
23.06.27	4,000	40	46,874	0	0	0.00%	0
23.06.26	4,000	0	53,031	0	0	0.00%	0
23.06.23	3,895	105	48,228	0	0	0.00%	0
23.06.22	3,995	100	43,077	0	0	0.00%	0
23.06.21	3,835	160	109,735	0	0	0.00%	0
23.06.20	3,950	115	74,558	0	0	0.00%	0
23.06.19	4,005	55	59,283	0	0	0.00%	0
23.06.16	4,050	45	284,497	0	0	0.00%	0
23.06.15	4,195	145	106,497	0	0	0.00%	0
23.06.14	4,205	10	96,037	0	0	0.00%	0
23.06.13	4,205	0	98,749	0	0	0.00%	0
23.06.12	4,190	15	76,660	0	0	0.00%	0
23.06.09	4,220	30	82,759	0	0	0.00%	0
23.06.08	4,180	40	131,178	0	0	0.00%	0
23.06.07	4,290	110	118,407	0	0	0.00%	0
23.06.05	4,325	35	273,085	0	0	0.00%	0
23.06.02	4,060	265	409,243	0	0	0.00%	0
23.06.01	4,055	5	139,921	0	0	0.00%	0
23.05.31	4,115	60	180,425	0	0	0.00%	0
23.05.30	3,800	315	371,768	0	0	0.00%	0
23.05.26	3,910	110	208,852	0	0	0.00%	0
23.05.25	3,850	60	120,531	0	0	0.00%	0
23.05.24	3,935	85	178,539	0	0	0.00%	0
23.05.23	3,770	165	1,004,490	0	0	0.00%	0
23.05.22	3,680	90	164,635	0	0	0.00%	0
23.05.19	3,810	130	426,985	0	0	0.00%	0
23.05.18	3,950	140	916,263	0	0	0.00%	0
23.05.17	3,290	660	3,804,545	0	0	0.00%	0
23.05.16	3,145	145	3,271,702	0	0	0.00%	0
23.05.15	3,260	115	81,281	0	0	0.00%	0
23.05.12	3,190	70	162,169	0	0	0.00%	0
23.05.11	3,120	70	67,321	0	0	0.00%	0
23.05.10	2,995	125	52,044	0	0	0.00%	0
23.05.09	3,025	30	17,904	0	0	0.00%	0
23.05.08	3,020	5	32,222	0	0	0.00%	0
23.05.04	3,090	70	32,954	0	0	0.00%	0
23.05.03	3,125	35	21,273	0	0	0.00%	0
23.05.02	3,125	0	28,310	0	0	0.00%	0
23.04.28	3,165	40	42,690	0	0	0.00%	0
23.04.27	3,020	145	69,219	0	0	0.00%	0
23.04.26	3,100	80	37,762	0	0	0.00%	0
23.04.25	3,090	10	23,932	0	0	0.00%	0
23.04.24	3,095	5	48,569	0	0	0.00%	0
23.04.21	3,120	30	43,136	0	0	0.00%	0
23.04.20	3,130	40	73,750	0	0	0.00%	0
23.04.19	3,000	130	66,465	0	0	0.00%	0
23.04.18	3,140	140	51,051	0	0	0.00%	0
23.04.17	3,190	50	28,682	0	0	0.00%	0
23.04.14	3,130	40	64,311	0	0	0.00%	0
23.04.13	3,100	30	66,396	0	0	0.00%	0
23.04.12	3,010	90	112,398	0	0	0.00%	0
23.04.11	2,980	30	59,466	0	0	0.00%	0
23.04.10	3,020	40	34,092	0	0	0.00%	0
23.04.07	3,005	15	16,680	0	0	0.00%	0
23.04.06	3,000	5	40,284	0	0	0.00%	0
23.04.05	2,940	60	33,761	0	0	0.00%	0
23.04.04	2,975	35	44,747	0	0	0.00%	0
23.04.03	2,950	25	40,974	0	0	0.00%	0
23.03.31	2,955	5	125,115	0	0	0.00%	0
23.03.30	2,910	45	80,433	0	0	0.00%	0
23.03.29	2,930	20	128,371	0	0	0.00%	0
23.03.28	2,845	85	55,774	0	0	0.00%	0
23.03.27	2,850	5	13,828	0	0	0.00%	0
23.03.24	2,905	55	23,305	0	0	0.00%	0
23.03.23	2,910	5	16,077	0	0	0.00%	0
23.03.22	2,875	35	23,364	0	0	0.00%	0
23.03.21	2,830	45	29,973	0	0	0.00%	0
23.03.20	2,705	125	29,237	0	0	0.00%	0
23.03.17	2,625	80	15,048	0	0	0.00%	0
23.03.16	2,660	35	11,682	0	0	0.00%	0
23.03.15	2,685	25	23,860	0	0	0.00%	0
23.03.14	2,775	90	27,743	0	0	0.00%	0
23.03.13	2,795	20	27,437	0	0	0.00%	0
23.03.10	2,825	30	24,010	0	0	0.00%	0
23.03.09	2,800	25	15,271	0	0	0.00%	0
23.03.08	2,815	15	17,989	0	0	0.00%	0
23.03.07	2,860	45	37,118	0	0	0.00%	0
23.03.06	2,815	45	37,849	0	0	0.00%	0
23.03.03	2,700	130	32,969	0	0	0.00%	0
23.03.02	2,665	35	12,415	0	0	0.00%	0
23.02.28	2,650	15	26,567	0	0	0.00%	0
23.02.27	2,675	25	21,127	0	0	0.00%	0
23.02.24	2,695	20	22,313	0	0	0.00%	0
23.02.23	2,725	30	21,865	0	0	0.00%	0
23.02.22	2,745	20	15,797	0	0	0.00%	0
23.02.21	2,740	5	14,847	0	0	0.00%	0
23.02.20	2,800	60	19,206	0	0	0.00%	0
23.02.17	2,865	65	14,263	0	0	0.00%	0
23.02.16	2,880	15	15,491	0	0	0.00%	0
23.02.15	2,935	55	12,926	0	0	0.00%	0
23.02.14	2,910	25	15,939	0	0	0.00%	0
23.02.13	2,940	30	13,432	0	0	0.00%	0
23.02.10	2,860	80	43,170	0	0	0.00%	0
23.02.09	2,805	55	16,878	0	0	0.00%	0
23.02.08	2,780	30	21,493	0	0	0.00%	0
23.02.06	2,930	15	21,735	0	0	0.00%	0
23.02.03	2,900	30	15,253	0	0	0.00%	0
23.02.02	2,890	10	10,975	0	0	0.00%	0
23.02.01	2,880	10	9,384	0	0	0.00%	0
23.01.31	2,915	35	20,313	0	0	0.00%	0
23.01.30	2,985	70	22,285	0	0	0.00%	0
23.01.27	3,020	25	13,085	0	0	0.00%	0
23.01.25	2,880	110	22,586	0	0	0.00%	0
23.01.20	2,880	5	14,350	0	0	0.00%	0
23.01.19	2,885	65	16,484	0	0	0.00%	0
23.01.18	2,950	5	27,405	0	0	0.00%	0
23.01.17	2,945	80	50,783	0	0	0.00%	0
23.01.16	3,025	0	43,319	0	0	0.00%	0
23.01.13	3,025	10	112,983	0	0	0.00%	0
23.01.12	3,015	115	83,675	0	0	0.00%	0
23.01.11	2,900	30	58,168	0	0	0.00%	0
23.01.10	2,870	190	179,818	0	0	0.00%	0
23.01.09	2,680	80	99,224	0	0	0.00%	0
23.01.06	2,600	55	38,851	0	0	0.00%	0
23.01.05	2,545	5	30,771	0	0	0.00%	0
23.01.04	2,550	50	35,706	0	0	0.00%	0
23.01.03	2,500	0	54,926	0	0	0.00%	0
23.01.02	2,500	50	30,455	0	0	0.00%	0
22.12.29	2,450	0	69,908	0	0	0.00%	0
22.12.28	2,450	120	64,803	0	0	0.00%	0
22.12.27	2,330	15	43,658	0	0	0.00%	0
22.12.26	2,345	50	24,339	0	0	0.00%	0
22.12.23	2,395	25	30,004	0	0	0.00%	0
22.12.22	2,370	10	53,101	0	0	0.00%	0
22.12.21	2,360	25	13,762	0	0	0.00%	0
22.12.20	2,385	50	32,309	0	0	0.00%	0
22.12.19	2,435	10	11,565	0	0	0.00%	0
22.12.16	2,445	15	25,728	0	0	0.00%	0
22.12.15	2,430	30	16,368	0	0	0.00%	0
22.12.14	2,400	60	17,027	0	0	0.00%	0
22.12.13	2,340	20	19,456	0	0	0.00%	0
22.12.12	2,360	5	16,970	0	0	0.00%	0
22.12.09	2,365	5	17,326	0	0	0.00%	0
22.12.08	2,360	145	35,301	0	0	0.00%	0
22.12.07	2,505	30	23,496	0	0	0.00%	0
22.12.06	2,535	90	103,973	0	0	0.00%	0
22.12.05	2,445	10	43,059	0	0	0.00%	0
22.12.02	2,455	35	28,247	0	0	0.00%	0
22.12.01	2,420	15	19,041	0	0	0.00%	0
22.11.30	2,405	25	14,582	0	0	0.00%	0
22.11.29	2,380	5	18,476	0	0	0.00%	0
22.11.28	2,385	60	27,835	0	0	0.00%	0
22.11.25	2,445	15	5,131	0	0	0.00%	0
22.11.24	2,460	90	21,799	0	0	0.00%	0
22.11.23	2,370	20	13,033	0	0	0.00%	0
22.11.22	2,350	45	25,281	0	0	0.00%	0
22.11.21	2,395	10	11,317	0	0	0.00%	0
22.11.18	2,405	40	18,992	0	0	0.00%	0
22.11.17	2,445	5	17,697	0	0	0.00%	0
22.11.16	2,440	20	30,860	0	0	0.00%	0
22.11.15	2,420	10	20,971	0	0	0.00%	0
22.11.14	2,430	40	28,109	0	0	0.00%	0
22.11.11	2,470	65	45,159	0	0	0.00%	0
22.11.10	2,405	0	15,006	0	0	0.00%	0
22.11.09	2,405	20	16,634	0	0	0.00%	0
22.11.08	2,385	0	22,923	0	0	0.00%	0
22.11.07	2,385	15	42,579	0	0	0.00%	0
22.11.04	2,400	35	40,425	0	0	0.00%	0
22.11.03	2,365	5	33,557	0	0	0.00%	0
22.11.02	2,370	0	8,356	0	0	0.00%	0
22.11.01	2,370	50	27,858	0	0	0.00%	0
22.10.31	2,320	40	24,390	0	0	0.00%	0
22.10.28	2,280	30	19,523	0	0	0.00%	0
22.10.27	2,250	60	49,086	0	0	0.00%	0
22.10.26	2,190	65	78,123	0	0	0.00%	0
22.10.25	2,255	25	45,062	0	0	0.00%	0
22.10.24	2,230	15	34,922	0	0	0.00%	0
22.10.21	2,245	10	17,920	0	0	0.00%	0
22.10.20	2,255	65	46,398	0	0	0.00%	0
22.10.19	2,320	15	21,741	0	0	0.00%	0
22.10.18	2,335	10	61,022	0	0	0.00%	0
22.10.17	2,345	20	95,639	0	0	0.00%	0
22.10.14	2,325	55	49,307	0	0	0.00%	0
22.10.13	2,380	20	30,674	0	0	0.00%	0
22.10.12	2,400	20	23,337	0	0	0.00%	0
22.10.11	2,420	35	18,338	0	0	0.00%	0
22.10.07	2,455	45	29,038	0	0	0.00%	0
22.10.06	2,410	80	13,838	0	0	0.00%	0
22.10.05	2,330	75	46,395	0	0	0.00%	0
22.10.04	2,255	5	29,254	0	0	0.00%	0
22.09.30	2,250	0	20,427	0	0	0.00%	0
22.09.29	2,250	55	18,818	0	0	0.00%	0
22.09.28	2,195	20	50,617	0	0	0.00%	0
22.09.27	2,175	110	49,764	0	0	0.00%	0
22.09.26	2,285	145	20,131	0	0	0.00%	0
22.09.23	2,430	40	20,221	0	0	0.00%	0
22.09.22	2,470	35	35,157	0	0	0.00%	0
22.09.21	2,505	20	10,797	0	0	0.00%	0
22.09.20	2,485	70	43,355	0	0	0.00%	0
22.09.19	2,555	95	28,785	0	0	0.00%	0
22.09.16	2,650	35	27,317	0	0	0.00%	0
22.09.15	2,685	5	23,773	0	0	0.00%	0
22.09.14	2,690	5	16,516	0	0	0.00%	0
22.09.13	2,695	0	19,586	0	0	0.00%	0
22.09.08	2,695	65	35,954	0	0	0.00%	0
22.09.07	2,630	80	32,563	0	0	0.00%	0
22.09.06	2,710	140	67,160	0	0	0.00%	0